Indicators

Natural Gas Services Group (NY: NGS )

18.24 -0.19 (-1.03%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	18.75	18.89	18.40	18.43	52,896	-0.33(-1.76%)
Jun 24, 2024	18.86	19.45	18.72	18.76	78,213	-0.15(-0.79%)
Jun 21, 2024	19.36	19.39	18.80	18.91	66,347	-0.49(-2.53%)
Jun 20, 2024	19.00	19.43	19.00	19.40	83,501	+0.38(+2.00%)
Jun 18, 2024	18.63	19.33	18.63	19.02	101,272	+0.56(+3.03%)
Jun 17, 2024	18.53	19.14	18.27	18.46	95,499	-0.46(-2.43%)
Jun 14, 2024	19.09	19.25	18.87	18.92	48,885	-0.65(-3.32%)
Jun 13, 2024	19.98	20.46	19.39	19.57	29,370	-0.62(-3.07%)
Jun 12, 2024	20.46	20.62	19.85	20.19	51,061	-0.05(-0.25%)
Jun 11, 2024	20.84	20.84	20.12	20.24	101,227	-0.45(-2.17%)
Jun 10, 2024	20.17	21.09	20.17	20.69	41,522	+0.60(+2.99%)
Jun 07, 2024	20.20	20.40	20.04	20.09	27,397	-0.19(-0.94%)
Jun 06, 2024	20.29	20.51	20.01	20.28	58,066	-0.20(-0.98%)
Jun 05, 2024	20.73	20.89	20.37	20.48	53,321	-0.29(-1.40%)
Jun 04, 2024	20.84	20.84	20.10	20.77	58,897	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.