Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 79.70 80.20 79.49 79.68 11,955,781 -0.09(-0.11%)
Aug 29, 2013 78.85 79.92 78.78 79.77 8,875,096 +0.63(+0.80%)
Aug 28, 2013 79.24 79.36 78.89 79.14 9,971,904 -0.65(-0.81%)
Aug 27, 2013 79.15 79.88 78.97 79.79 15,388,296 +0.99(+1.26%)
Aug 26, 2013 78.61 78.85 78.43 78.79 7,825,380 +0.39(+0.50%)
Aug 23, 2013 77.44 78.48 77.24 78.40 23,200,148 +0.84(+1.09%)
Aug 22, 2013 77.03 77.61 76.86 77.56 11,589,221 +0.78(+1.02%)
Aug 21, 2013 77.26 77.58 76.76 76.78 17,622,116 -0.85(-1.09%)
Aug 20, 2013 77.35 77.70 77.32 77.63 13,368,166 +0.59(+0.77%)
Aug 19, 2013 77.38 77.44 76.84 77.03 12,000,506 -0.68(-0.87%)
Aug 16, 2013 78.15 78.16 77.18 77.71 13,536,654 -0.27(-0.35%)
Aug 15, 2013 78.26 78.66 77.95 77.98 15,756,822 -1.07(-1.35%)
Aug 14, 2013 78.89 79.21 78.84 79.05 8,552,262 +0.12(+0.15%)
Aug 13, 2013 79.18 79.21 78.79 78.93 15,278,013 -1.16(-1.45%)
Aug 12, 2013 80.90 80.91 80.04 80.09 10,023,502 -0.55(-0.68%)
Aug 09, 2013 80.14 80.64 80.05 80.63 4,819,896 +0.13(+0.16%)
Aug 08, 2013 80.42 80.89 80.28 80.51 7,330,224 +0.22(+0.27%)
Aug 07, 2013 79.82 80.39 79.82 80.29 9,555,024 +0.59(+0.75%)
Aug 06, 2013 79.33 79.70 79.19 79.70 6,103,908 +0.23(+0.29%)
Aug 05, 2013 79.83 79.87 79.34 79.46 8,794,919 -0.62(-0.77%)
Aug 02, 2013 79.70 80.15 79.67 80.08 12,731,009 +0.87(+1.10%)
Aug 01, 2013 80.06 80.06 78.94 79.21 18,048,572 -1.56(-1.93%)
Jul 31, 2013 79.53 80.93 79.38 80.76 13,979,603 +0.29(+0.36%)
Jul 30, 2013 80.77 80.81 80.28 80.47 4,847,943 -0.03(-0.04%)
Jul 29, 2013 80.73 80.85 80.29 80.50 8,531,688 -0.59(-0.73%)
Jul 26, 2013 81.02 81.20 80.72 81.09 9,061,966 +0.49(+0.61%)
Jul 25, 2013 80.22 80.69 80.10 80.60 8,592,494 -0.03(-0.04%)
Jul 24, 2013 80.73 80.91 80.08 80.63 11,805,830 -1.03(-1.27%)
Jul 23, 2013 81.49 81.74 81.23 81.66 6,688,268 -0.34(-0.42%)
Jul 22, 2013 82.01 82.25 81.83 82.01 5,297,498 +0.12(+0.15%)
Jul 19, 2013 81.22 81.89 81.18 81.89 11,366,704 +1.27(+1.58%)
Jul 18, 2013 81.45 81.49 80.60 80.61 12,090,344 -0.99(-1.22%)
Jul 17, 2013 81.88 82.01 81.48 81.61 7,910,423 +0.12(+0.15%)
Jul 16, 2013 81.31 81.56 81.19 81.48 4,867,630 +0.28(+0.34%)
Jul 15, 2013 80.84 81.23 80.76 81.21 6,100,635 +0.43(+0.53%)
Jul 12, 2013 81.24 81.34 80.49 80.78 6,308,699 -0.07(-0.08%)
Jul 11, 2013 80.58 80.89 80.19 80.85 13,352,216 +0.94(+1.18%)
Jul 10, 2013 80.53 80.53 79.72 79.90 14,335,556 -0.63(-0.79%)
Jul 09, 2013 80.61 80.70 80.29 80.54 6,268,106 +0.08(+0.10%)
Jul 08, 2013 80.29 80.66 80.20 80.46 10,727,192 +0.77(+0.97%)
Jul 05, 2013 80.45 80.61 79.62 79.68 19,354,300 -2.81(-3.41%)
Jul 03, 2013 82.72 82.97 82.49 82.49 5,123,736 -0.25(-0.30%)
Jul 02, 2013 82.86 83.09 82.67 82.74 7,112,941 -0.05(-0.06%)
Jul 01, 2013 82.28 82.86 82.06 82.79 7,334,961 +0.17(+0.20%)
Jun 28, 2013 81.56 82.66 81.34 82.63 16,061,693 +0.56(+0.68%)
Jun 27, 2013 81.96 82.28 81.51 82.07 16,073,724 +0.83(+1.02%)
Jun 26, 2013 81.55 81.59 80.83 81.24 18,153,584 +0.52(+0.65%)
Jun 25, 2013 81.48 81.57 80.70 80.71 14,806,636 -0.73(-0.89%)
Jun 24, 2013 80.68 81.84 80.62 81.44 32,864,984 +0.34(+0.41%)
Jun 21, 2013 82.41 82.61 81.08 81.10 26,442,518 -1.40(-1.69%)
Jun 20, 2013 82.86 83.20 81.76 82.50 37,288,848 -1.38(-1.64%)
Jun 19, 2013 85.10 85.14 83.51 83.88 22,906,146 -0.88(-1.03%)
Jun 18, 2013 84.43 85.06 84.33 84.75 6,940,391 +0.04(+0.05%)
Jun 17, 2013 85.31 85.35 84.54 84.71 7,995,524 -0.45(-0.53%)
Jun 14, 2013 85.37 85.79 85.16 85.16 8,927,769 -0.20(-0.24%)
Jun 13, 2013 84.60 85.42 84.46 85.36 16,714,858 +1.32(+1.57%)
Jun 12, 2013 84.54 85.17 84.00 84.04 13,624,028 -1.22(-1.43%)
Jun 11, 2013 84.00 85.26 83.89 85.26 17,163,268 +1.00(+1.19%)
Jun 10, 2013 84.32 84.63 84.08 84.26 10,549,037 -0.40(-0.48%)
Jun 07, 2013 85.46 85.91 84.66 84.66 13,979,794 -1.54(-1.79%)
Jun 06, 2013 85.95 87.38 85.60 86.20 11,929,207 -0.05(-0.06%)
Jun 05, 2013 85.51 86.28 85.39 86.26 10,767,513 +1.17(+1.38%)
Jun 04, 2013 85.26 85.66 85.04 85.08 10,030,030 -0.79(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.