Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 58.08 58.55 58.04 58.40 2,586,820 +0.36(+0.62%)
Aug 30, 2004 57.88 58.04 57.83 58.04 389,428 +0.27(+0.47%)
Aug 27, 2004 57.77 57.90 57.64 57.76 457,514 -0.04(-0.07%)
Aug 26, 2004 57.59 57.80 57.51 57.80 718,436 +0.33(+0.57%)
Aug 25, 2004 57.43 57.64 57.39 57.48 884,067 +0.20(+0.35%)
Aug 24, 2004 57.19 57.31 57.07 57.28 1,569,436 +0.03(+0.06%)
Aug 23, 2004 57.29 57.33 57.20 57.25 1,513,825 -0.33(-0.58%)
Aug 20, 2004 57.60 57.72 57.48 57.58 1,315,729 -0.05(-0.09%)
Aug 19, 2004 57.55 57.72 57.45 57.63 560,470 +0.14(+0.24%)
Aug 18, 2004 57.90 57.92 57.48 57.49 549,047 -0.28(-0.48%)
Aug 17, 2004 57.48 57.78 57.46 57.77 273,546 +0.33(+0.57%)
Aug 16, 2004 57.53 57.57 57.23 57.45 1,096,291 -0.20(-0.35%)
Aug 13, 2004 57.66 57.82 57.56 57.64 958,165 +0.19(+0.32%)
Aug 12, 2004 57.22 57.46 57.15 57.46 1,048,345 +0.12(+0.21%)
Aug 11, 2004 57.10 57.40 57.04 57.34 1,350,298 +0.25(+0.43%)
Aug 10, 2004 57.39 57.51 57.09 57.09 1,292,733 -0.21(-0.36%)
Aug 09, 2004 57.32 57.45 57.27 57.30 484,117 -0.20(-0.35%)
Aug 06, 2004 57.49 57.79 57.30 57.50 1,865,228 +0.95(+1.68%)
Aug 05, 2004 56.47 56.61 56.46 56.55 936,521 +0.16(+0.28%)
Aug 04, 2004 56.34 56.63 56.22 56.39 723,395 +0.03(+0.05%)
Aug 03, 2004 56.21 56.44 56.15 56.36 765,780 +0.23(+0.40%)
Aug 02, 2004 56.22 56.29 56.10 56.13 1,074,347 -0.15(-0.26%)
Jul 30, 2004 55.93 56.31 55.89 56.28 869,337 +0.65(+1.17%)
Jul 29, 2004 55.40 55.66 55.40 55.63 780,960 +0.13(+0.23%)
Jul 28, 2004 55.37 55.58 55.25 55.50 744,287 +0.01(+0.01%)
Jul 27, 2004 56.15 56.20 55.50 55.50 1,444,687 -0.76(-1.35%)
Jul 26, 2004 56.45 56.45 56.19 56.25 1,070,139 -0.27(-0.47%)
Jul 23, 2004 56.41 56.53 56.41 56.52 314,428 +0.19(+0.33%)
Jul 22, 2004 56.27 56.45 56.27 56.33 232,514 +0.08(+0.14%)
Jul 21, 2004 56.16 56.26 56.01 56.25 996,191 -0.15(-0.27%)
Jul 20, 2004 56.76 56.81 56.29 56.41 1,640,529 -0.51(-0.90%)
Jul 19, 2004 56.83 56.93 56.79 56.92 1,470,389 +0.04(+0.07%)
Jul 16, 2004 56.45 56.89 56.45 56.88 4,464,824 +0.75(+1.33%)
Jul 15, 2004 56.08 56.14 56.00 56.13 845,740 +0.06(+0.11%)
Jul 14, 2004 56.10 56.13 55.99 56.07 362,825 +0.02(+0.04%)
Jul 13, 2004 56.02 56.07 55.85 56.05 461,572 -0.17(-0.30%)
Jul 12, 2004 56.29 56.33 56.18 56.22 1,950,598 +0.08(+0.14%)
Jul 09, 2004 56.05 56.17 55.95 56.14 3,235,817 +0.06(+0.11%)
Jul 08, 2004 56.09 56.25 56.04 56.08 1,074,948 +0.03(+0.06%)
Jul 07, 2004 56.02 56.17 55.97 56.05 456,161 +0.02(+0.04%)
Jul 06, 2004 56.27 56.28 55.98 56.03 528,456 -0.09(-0.17%)
Jul 02, 2004 56.33 56.35 56.06 56.12 1,943,835 +0.59(+1.05%)
Jul 01, 2004 55.46 55.60 55.18 55.54 1,652,252 -0.12(-0.22%)
Jun 30, 2004 55.24 55.72 55.16 55.66 2,601,399 +0.57(+1.03%)
Jun 29, 2004 54.82 55.12 54.67 55.09 603,456 +0.35(+0.63%)
Jun 28, 2004 55.08 55.14 54.68 54.74 861,371 -0.57(-1.02%)
Jun 25, 2004 55.17 55.32 55.14 55.31 380,560 +0.05(+0.10%)
Jun 24, 2004 55.40 55.45 55.16 55.26 1,635,118 +0.33(+0.61%)
Jun 23, 2004 54.75 55.01 54.68 54.92 455,259 +0.11(+0.19%)
Jun 22, 2004 54.84 54.95 54.80 54.82 545,139 -0.17(-0.30%)
Jun 21, 2004 54.98 55.06 54.88 54.98 1,100,048 +0.04(+0.07%)
Jun 18, 2004 55.06 55.12 54.80 54.94 592,935 -0.12(-0.22%)
Jun 17, 2004 54.62 55.07 54.54 55.06 830,860 +0.36(+0.66%)
Jun 16, 2004 54.59 54.78 54.55 54.70 743,536 -0.21(-0.39%)
Jun 15, 2004 54.43 54.97 54.43 54.92 2,355,808 +1.14(+2.12%)
Jun 14, 2004 54.03 54.07 53.73 53.78 1,340,980 -0.43(-0.80%)
Jun 10, 2004 54.13 54.29 53.99 54.21 505,310 +0.11(+0.20%)
Jun 09, 2004 54.19 54.24 53.89 54.10 885,870 -0.23(-0.43%)
Jun 08, 2004 54.03 54.34 53.95 54.34 1,945,188 +0.10(+0.18%)
Jun 07, 2004 54.17 54.28 54.04 54.24 566,933 +0.01(+0.02%)
Jun 04, 2004 54.58 54.64 54.18 54.22 854,006 -0.32(-0.59%)
Jun 03, 2004 54.42 54.59 54.28 54.54 1,763,925 +0.11(+0.21%)
Jun 02, 2004 54.57 54.64 54.40 54.43 1,362,623 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.