Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.835 6.863 6.731 6.763 1,436,625 -0.04(-0.53%)
Aug 30, 2017 6.849 6.863 6.792 6.799 597,043 -0.06(-0.94%)
Aug 29, 2017 6.892 6.906 6.849 6.863 1,664,691 +0.04(+0.63%)
Aug 28, 2017 6.906 6.929 6.792 6.821 1,704,858 +0.01(+0.10%)
Aug 25, 2017 6.785 6.838 6.756 6.813 1,997,992 +0.06(+0.95%)
Aug 24, 2017 6.878 6.885 6.742 6.749 788,476 -0.10(-1.46%)
Aug 23, 2017 6.799 6.878 6.799 6.849 465,010 +0.12(+1.81%)
Aug 22, 2017 6.642 6.738 6.642 6.728 223,074 +0.09(+1.40%)
Aug 21, 2017 6.592 6.663 6.585 6.635 406,296 +0.16(+2.54%)
Aug 18, 2017 6.470 6.527 6.420 6.470 360,031 -0.02(-0.33%)
Aug 17, 2017 6.535 6.606 6.470 6.492 1,235,119 -0.14(-2.16%)
Aug 16, 2017 6.492 6.656 6.463 6.635 696,035 +0.12(+1.87%)
Aug 15, 2017 6.492 6.524 6.449 6.513 293,919 -0.10(-1.51%)
Aug 14, 2017 6.563 6.642 6.563 6.613 438,994 +0.11(+1.65%)
Aug 11, 2017 6.449 6.527 6.449 6.506 413,527 +0.04(+0.66%)
Aug 10, 2017 6.506 6.549 6.456 6.463 395,377 +0.00(+0.00%)
Aug 09, 2017 6.449 6.481 6.442 6.463 270,829 -0.01(-0.22%)
Aug 08, 2017 6.463 6.517 6.463 6.477 284,290 +0.01(+0.11%)
Aug 07, 2017 6.449 6.484 6.438 6.470 342,151 -0.01(-0.22%)
Aug 04, 2017 6.427 6.492 6.406 6.484 320,362 +0.04(+0.67%)
Aug 03, 2017 6.392 6.459 6.392 6.442 508,351 +0.08(+1.24%)
Aug 02, 2017 6.306 6.381 6.277 6.363 2,553,988 +0.00(+0.00%)
Aug 01, 2017 6.420 6.442 6.363 6.363 2,089,246 -0.21(-3.26%)
Jul 31, 2017 6.556 6.613 6.535 6.577 2,662,517 -0.07(-1.08%)
Jul 28, 2017 6.663 6.692 6.627 6.649 5,246,576 +0.02(+0.32%)
Jul 27, 2017 6.620 6.778 6.610 6.627 626,020 +0.19(+3.00%)
Jul 26, 2017 6.470 6.484 6.399 6.434 380,194 +0.08(+1.24%)
Jul 25, 2017 6.327 6.420 6.320 6.356 587,832 +0.11(+1.72%)
Jul 24, 2017 6.184 6.299 6.163 6.249 710,152 +0.02(+0.34%)
Jul 21, 2017 6.220 6.234 6.170 6.227 137,031 +0.03(+0.46%)
Jul 20, 2017 6.206 6.227 6.188 6.199 163,932 -0.02(-0.34%)
Jul 19, 2017 6.156 6.249 6.156 6.220 210,033 +0.11(+1.75%)
Jul 18, 2017 6.134 6.148 6.098 6.113 255,317 -0.04(-0.70%)
Jul 17, 2017 6.070 6.159 6.055 6.156 610,118 +0.16(+2.74%)
Jul 14, 2017 5.991 6.034 5.970 5.991 219,370 +0.04(+0.72%)
Jul 13, 2017 5.948 5.966 5.898 5.948 282,437 +0.01(+0.12%)
Jul 12, 2017 5.898 5.945 5.880 5.941 220,791 +0.11(+1.84%)
Jul 11, 2017 5.777 5.859 5.762 5.834 295,750 +0.01(+0.25%)
Jul 10, 2017 5.784 5.845 5.762 5.820 213,351 +0.07(+1.24%)
Jul 07, 2017 5.777 5.784 5.727 5.748 219,465 -0.04(-0.62%)
Jul 06, 2017 5.812 5.820 5.762 5.784 204,616 -0.04(-0.74%)
Jul 05, 2017 5.827 5.841 5.770 5.827 317,035 -0.04(-0.73%)
Jul 03, 2017 5.862 5.902 5.848 5.870 139,469 +0.01(+0.12%)
Jun 30, 2017 5.848 5.920 5.848 5.862 319,642 +0.05(+0.86%)
Jun 29, 2017 5.862 5.873 5.784 5.812 217,247 -0.05(-0.85%)
Jun 28, 2017 5.848 5.920 5.827 5.862 392,613 +0.05(+0.86%)
Jun 27, 2017 5.898 5.898 5.805 5.812 332,552 -0.09(-1.57%)
Jun 26, 2017 5.927 5.963 5.898 5.905 249,289 +0.00(+0.00%)
Jun 23, 2017 5.905 5.920 5.884 5.905 169,149 +0.04(+0.73%)
Jun 22, 2017 5.848 5.891 5.848 5.862 176,432 +0.06(+0.99%)
Jun 21, 2017 5.820 5.820 5.748 5.805 321,843 +0.03(+0.50%)
Jun 20, 2017 5.805 5.820 5.755 5.777 222,840 -0.09(-1.46%)
Jun 19, 2017 5.820 5.862 5.791 5.862 240,093 +0.01(+0.24%)
Jun 16, 2017 5.748 5.855 5.727 5.848 780,761 +0.05(+0.86%)
Jun 15, 2017 5.777 5.820 5.727 5.798 1,322,457 -0.06(-1.07%)
Jun 14, 2017 5.930 5.930 5.820 5.861 3,624,549 -0.06(-1.05%)
Jun 13, 2017 5.950 5.957 5.888 5.923 2,938,071 +0.07(+1.18%)
Jun 12, 2017 5.881 5.895 5.840 5.854 781,968 +0.01(+0.24%)
Jun 09, 2017 5.868 5.881 5.792 5.840 737,707 -0.01(-0.12%)
Jun 08, 2017 5.840 5.856 5.799 5.847 251,201 +0.06(+1.07%)
Jun 07, 2017 5.813 5.854 5.758 5.785 543,676 -0.16(-2.66%)
Jun 06, 2017 5.923 5.950 5.909 5.943 512,455 +0.01(+0.12%)
Jun 05, 2017 5.902 5.943 5.868 5.936 479,161 -0.06(-0.92%)
Jun 02, 2017 5.985 6.005 5.950 5.992 465,082 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.