Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.923 6.957 6.871 6.877 560,808 +0.01(+0.17%)
Aug 30, 2006 6.763 6.906 6.763 6.866 354,038 +0.10(+1.53%)
Aug 29, 2006 6.831 6.866 6.705 6.763 407,955 -0.04(-0.59%)
Aug 28, 2006 6.608 6.849 6.608 6.803 310,416 +0.14(+2.06%)
Aug 25, 2006 6.648 6.763 6.637 6.665 354,387 -0.03(-0.43%)
Aug 24, 2006 6.763 6.820 6.619 6.694 345,314 -0.10(-1.52%)
Aug 23, 2006 6.849 6.940 6.791 6.797 272,028 -0.10(-1.41%)
Aug 22, 2006 6.831 6.935 6.803 6.894 97,713 +0.01(+0.08%)
Aug 21, 2006 6.877 6.963 6.791 6.889 236,607 -0.02(-0.25%)
Aug 18, 2006 6.877 6.992 6.860 6.906 362,065 -0.15(-2.11%)
Aug 17, 2006 7.106 7.106 6.849 7.055 1,042,398 +0.01(+0.08%)
Aug 16, 2006 6.826 7.049 6.820 7.049 2,722,030 +0.24(+3.54%)
Aug 15, 2006 6.935 6.975 6.797 6.808 857,614 -0.01(-0.17%)
Aug 14, 2006 6.906 6.969 6.734 6.820 1,379,511 -0.14(-2.06%)
Aug 11, 2006 7.020 7.038 6.877 6.963 684,695 +0.05(+0.75%)
Aug 10, 2006 6.963 7.015 6.877 6.912 1,152,500 -0.03(-0.41%)
Aug 09, 2006 6.992 7.020 6.791 6.940 3,008,367 +0.06(+0.83%)
Aug 08, 2006 6.791 6.900 6.791 6.883 899,666 +0.20(+3.00%)
Aug 07, 2006 6.631 6.734 6.608 6.682 291,745 +0.05(+0.69%)
Aug 04, 2006 6.568 6.665 6.505 6.637 1,541,960 +0.05(+0.70%)
Aug 03, 2006 6.396 6.614 6.247 6.591 1,897,046 +0.14(+2.13%)
Aug 02, 2006 6.304 6.459 6.298 6.453 997,205 +0.13(+2.09%)
Aug 01, 2006 6.470 6.533 6.298 6.321 668,293 -0.21(-3.16%)
Jul 31, 2006 6.522 6.585 6.505 6.528 198,743 -0.06(-0.96%)
Jul 28, 2006 6.533 6.637 6.390 6.591 936,134 -0.01(-0.09%)
Jul 27, 2006 6.619 6.728 6.522 6.596 2,505,315 +0.38(+6.18%)
Jul 26, 2006 6.218 6.275 6.155 6.212 464,664 -0.01(-0.09%)
Jul 25, 2006 6.132 6.230 6.075 6.218 444,423 +0.00(+0.00%)
Jul 24, 2006 6.069 6.224 6.059 6.218 571,975 +0.21(+3.43%)
Jul 21, 2006 6.132 6.132 5.880 6.012 563,076 -0.08(-1.32%)
Jul 20, 2006 6.081 6.172 6.058 6.092 1,068,920 +0.06(+0.95%)
Jul 19, 2006 5.616 6.058 5.582 6.035 1,584,187 +0.33(+5.83%)
Jul 18, 2006 5.685 5.731 5.593 5.702 994,064 +0.13(+2.37%)
Jul 17, 2006 5.502 5.674 5.450 5.571 1,029,835 -0.13(-2.31%)
Jul 14, 2006 5.806 5.851 5.679 5.702 1,109,053 -0.15(-2.64%)
Jul 13, 2006 6.018 6.069 5.834 5.857 1,266,442 -0.31(-5.02%)
Jul 12, 2006 6.316 6.316 6.161 6.167 583,142 -0.09(-1.47%)
Jul 11, 2006 6.149 6.287 6.132 6.258 607,571 -0.05(-0.73%)
Jul 10, 2006 6.493 6.493 6.270 6.304 427,847 -0.03(-0.45%)
Jul 07, 2006 6.562 6.562 6.310 6.333 2,390,676 -0.23(-3.49%)
Jul 06, 2006 6.602 6.682 6.528 6.562 1,079,738 +0.02(+0.26%)
Jul 05, 2006 6.791 6.791 6.488 6.545 1,160,527 -0.53(-7.46%)
Jul 03, 2006 6.820 7.086 6.803 7.072 1,314,601 +0.28(+4.05%)
Jun 30, 2006 6.791 6.866 6.573 6.797 1,728,838 +0.32(+4.96%)
Jun 29, 2006 6.333 6.556 6.270 6.476 2,857,434 +0.25(+4.05%)
Jun 28, 2006 6.373 6.390 6.098 6.224 1,387,712 +0.22(+3.72%)
Jun 27, 2006 6.029 6.161 5.903 6.000 665,850 +0.05(+0.87%)
Jun 26, 2006 6.579 6.579 5.834 5.949 1,948,345 -0.17(-2.75%)
Jun 23, 2006 5.904 6.117 5.849 6.117 1,460,114 -0.11(-1.71%)
Jun 22, 2006 6.281 6.306 6.045 6.223 2,569,428 -0.20(-3.08%)
Jun 21, 2006 6.185 6.465 6.185 6.421 1,957,856 +0.10(+1.61%)
Jun 20, 2006 6.281 6.368 6.165 6.320 1,967,790 -0.01(-0.15%)
Jun 19, 2006 6.450 6.499 6.281 6.330 1,243,839 +0.00(+0.08%)
Jun 16, 2006 6.644 6.644 6.281 6.325 1,600,434 -0.08(-1.21%)
Jun 15, 2006 6.209 6.426 6.209 6.402 1,944,818 +0.34(+5.66%)
Jun 14, 2006 5.798 6.156 5.787 6.059 2,322,109 +0.29(+5.11%)
Jun 13, 2006 5.774 5.943 5.716 5.764 1,969,239 -0.14(-2.37%)
Jun 12, 2006 6.190 6.209 5.895 5.904 1,392,644 -0.27(-4.31%)
Jun 09, 2006 6.112 6.262 6.112 6.170 1,156,294 +0.06(+0.95%)
Jun 08, 2006 5.871 6.185 5.750 6.112 2,520,999 -0.24(-3.80%)
Jun 07, 2006 5.822 6.441 5.822 6.354 2,883,388 +0.43(+7.26%)
Jun 06, 2006 5.875 5.977 5.735 5.924 2,147,433 +0.10(+1.66%)
Jun 05, 2006 5.914 6.030 5.808 5.827 1,643,068 -0.04(-0.66%)
Jun 02, 2006 6.475 6.586 5.813 5.866 4,342,468 -0.37(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.