Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6646 USD -0.0018 (-0.27%)
Streaming Realtime Price Updated: 2:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.6663 0.6665 0.6659 0.6664 5,720 +0.01(+0.85%)
Jun 11, 2024 0.6606 0.6608 0.6606 0.6608 3,433 -0.00(-0.02%)
Jun 10, 2024 0.6610 0.6613 0.6608 0.6609 4,263 +0.00(+0.45%)
Jun 09, 2024 0.6587 0.6582 0.6577 0.6580 2,209 -0.00(-0.02%)
Jun 07, 2024 0.6667 0.6681 0.6579 0.6581 170,516 -0.01(-1.33%)
Jun 06, 2024 0.6667 0.6670 0.6668 0.6669 4,438 +0.00(+0.26%)
Jun 05, 2024 0.6647 0.6653 0.6648 0.6652 4,465 +0.00(+0.05%)
Jun 04, 2024 0.6649 0.6650 0.6647 0.6649 4,320 -0.00(-0.68%)
Jun 03, 2024 0.6688 0.6694 0.6688 0.6694 4,582 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.