Skip to main content

Volitionrx Ltd (NY: VNRX )

0.5500 -0.0570 (-9.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6900 0.7200 0.6700 0.7200 64,825 +0.04(+6.40%)
Aug 29, 2024 0.6751 0.6900 0.6510 0.6767 46,941 -0.02(-2.25%)
Aug 28, 2024 0.6601 0.7100 0.6505 0.6923 77,518 -0.01(-1.02%)
Aug 27, 2024 0.6500 0.7154 0.6294 0.6994 266,399 +0.06(+9.97%)
Aug 26, 2024 0.6139 0.6500 0.5990 0.6360 202,905 +0.04(+6.18%)
Aug 23, 2024 0.6100 0.6490 0.5800 0.5990 128,158 -0.01(-1.82%)
Aug 22, 2024 0.6700 0.6898 0.6100 0.6101 141,492 -0.07(-10.28%)
Aug 21, 2024 0.6514 0.7020 0.6400 0.6800 185,926 +0.02(+2.87%)
Aug 20, 2024 0.6100 0.7400 0.6100 0.6610 380,091 +0.06(+10.17%)
Aug 19, 2024 0.5900 0.6200 0.5800 0.6000 67,672 +0.00(+0.50%)
Aug 16, 2024 0.6200 0.6200 0.5500 0.5970 169,466 +0.03(+4.74%)
Aug 15, 2024 0.5500 0.6100 0.5400 0.5700 299,441 +0.02(+3.19%)
Aug 14, 2024 0.5112 0.5700 0.5000 0.5524 101,048 +0.03(+4.82%)
Aug 13, 2024 0.5040 0.5270 0.4750 0.5270 106,046 +0.02(+4.56%)
Aug 12, 2024 0.5600 0.5600 0.5000 0.5040 170,896 -0.03(-4.73%)
Aug 09, 2024 0.4900 0.5800 0.4301 0.5290 585,500 -0.04(-7.19%)
Aug 08, 2024 0.5800 0.5825 0.5449 0.5700 145,753 +0.02(+4.47%)
Aug 07, 2024 0.5900 0.5900 0.5456 0.5456 145,591 -0.03(-4.78%)
Aug 06, 2024 0.5710 0.6000 0.5500 0.5730 158,318 +0.00(+0.51%)
Aug 05, 2024 0.6100 0.6235 0.5700 0.5701 259,533 -0.07(-10.40%)
Aug 02, 2024 0.6310 0.7200 0.6250 0.6363 163,411 -0.03(-4.03%)
Aug 01, 2024 0.6529 0.6930 0.6270 0.6630 130,186 +0.00(+0.15%)
Jul 31, 2024 0.6800 0.7200 0.6600 0.6620 69,690 +0.00(+0.30%)
Jul 30, 2024 0.6900 0.7420 0.6509 0.6600 131,729 -0.04(-5.73%)
Jul 29, 2024 0.7500 0.7700 0.6900 0.7001 191,478 -0.06(-7.76%)
Jul 26, 2024 0.7388 0.7700 0.7001 0.7590 93,959 +0.07(+10.00%)
Jul 25, 2024 0.7480 0.7480 0.6900 0.6900 149,086 -0.05(-7.32%)
Jul 24, 2024 0.7400 0.7479 0.6900 0.7445 84,744 +0.03(+3.84%)
Jul 23, 2024 0.7400 0.7480 0.6880 0.7170 138,795 -0.01(-1.78%)
Jul 22, 2024 0.6851 0.7382 0.6800 0.7300 144,018 +0.02(+2.82%)
Jul 19, 2024 0.6690 0.7232 0.6549 0.7100 114,410 +0.05(+8.40%)
Jul 18, 2024 0.6600 0.6700 0.6300 0.6550 122,889 +0.00(+0.00%)
Jul 17, 2024 0.6401 0.6700 0.6400 0.6550 123,992 +0.01(+1.36%)
Jul 16, 2024 0.7000 0.7000 0.6302 0.6462 294,388 -0.01(-2.09%)
Jul 15, 2024 0.6500 0.7000 0.6460 0.6600 64,099 +0.00(+0.17%)
Jul 12, 2024 0.6300 0.6660 0.6300 0.6589 26,276 +0.01(+2.17%)
Jul 11, 2024 0.6300 0.6538 0.6300 0.6449 61,735 +0.01(+1.72%)
Jul 10, 2024 0.6300 0.6500 0.6202 0.6340 134,843 +0.02(+2.64%)
Jul 09, 2024 0.6451 0.6451 0.6051 0.6177 235,630 +0.01(+0.93%)
Jul 08, 2024 0.6100 0.6500 0.6100 0.6120 31,538 -0.01(-1.29%)
Jul 05, 2024 0.6300 0.6450 0.6111 0.6200 28,365 -0.03(-3.88%)
Jul 03, 2024 0.6551 0.6551 0.6210 0.6450 32,549 +0.02(+2.38%)
Jul 02, 2024 0.6245 0.6551 0.6105 0.6300 52,604 +0.01(+1.78%)
Jul 01, 2024 0.6340 0.6349 0.6048 0.6190 35,914 +0.01(+2.31%)
Jun 28, 2024 0.6383 0.6499 0.6050 0.6050 155,929 -0.03(-4.12%)
Jun 27, 2024 0.6270 0.6500 0.6197 0.6310 104,070 +0.02(+3.44%)
Jun 26, 2024 0.6800 0.7000 0.6100 0.6100 454,144 -0.06(-8.28%)
Jun 25, 2024 0.7000 0.7000 0.6646 0.6651 49,479 -0.01(-1.82%)
Jun 24, 2024 0.6500 0.6950 0.6500 0.6774 72,347 +0.03(+4.22%)
Jun 21, 2024 0.6603 0.6899 0.6500 0.6500 95,651 -0.01(-1.52%)
Jun 20, 2024 0.6700 0.7100 0.6600 0.6600 99,607 +0.00(+0.00%)
Jun 18, 2024 0.6900 0.7000 0.6600 0.6600 95,624 -0.03(-4.21%)
Jun 17, 2024 0.7300 0.7300 0.6750 0.6890 65,330 -0.02(-2.68%)
Jun 14, 2024 0.6610 0.7331 0.6600 0.7080 116,801 +0.03(+4.89%)
Jun 13, 2024 0.6800 0.6900 0.6600 0.6750 43,719 -0.02(-2.54%)
Jun 12, 2024 0.7294 0.7360 0.6925 0.6926 87,611 -0.05(-6.41%)
Jun 11, 2024 0.7000 0.7400 0.7000 0.7400 39,555 +0.07(+10.45%)
Jun 10, 2024 0.6600 0.7100 0.6600 0.6700 68,107 -0.01(-1.46%)
Jun 07, 2024 0.6940 0.7000 0.6660 0.6799 40,201 -0.01(-1.46%)
Jun 06, 2024 0.6700 0.7000 0.6701 0.6900 53,426 +0.01(+1.47%)
Jun 05, 2024 0.6900 0.7205 0.6641 0.6800 135,736 -0.04(-5.56%)
Jun 04, 2024 0.7100 0.7298 0.6900 0.7200 62,861 -0.01(-0.98%)
Jun 03, 2024 0.7000 0.7299 0.6900 0.7271 46,365 +0.02(+3.03%)
May 31, 2024 0.6755 0.7435 0.6755 0.7057 61,383 +0.02(+3.60%)
May 30, 2024 0.7435 0.7527 0.6800 0.6812 53,376 -0.07(-9.54%)
May 29, 2024 0.6800 0.7700 0.6652 0.7530 125,165 +0.07(+10.74%)
May 28, 2024 0.7200 0.7300 0.6600 0.6800 130,878 -0.05(-6.54%)
May 24, 2024 0.7500 0.7608 0.7100 0.7276 128,584 -0.01(-2.01%)
May 23, 2024 0.7535 0.7700 0.7352 0.7425 93,743 +0.02(+2.61%)
May 22, 2024 0.7390 0.7600 0.7056 0.7236 86,333 +0.00(+0.49%)
May 21, 2024 0.7478 0.7650 0.7000 0.7201 63,820 -0.03(-3.61%)
May 20, 2024 0.7700 0.7990 0.6900 0.7471 153,432 -0.02(-2.97%)
May 17, 2024 0.7900 0.8000 0.7700 0.7700 75,235 -0.03(-3.75%)
May 16, 2024 0.7867 0.8098 0.7800 0.8000 50,923 +0.01(+1.66%)
May 15, 2024 0.7650 0.7949 0.7510 0.7869 99,280 +0.04(+4.92%)
May 14, 2024 0.8700 0.8730 0.7434 0.7500 312,875 -0.13(-14.53%)
May 13, 2024 0.8400 0.9000 0.8150 0.8775 309,762 +0.05(+5.85%)
May 10, 2024 0.8115 0.8290 0.7890 0.8290 83,603 +0.02(+2.36%)
May 09, 2024 0.7700 0.8500 0.7300 0.8099 166,177 +0.07(+10.04%)
May 08, 2024 0.7400 0.8201 0.7177 0.7360 174,260 +0.02(+2.22%)
May 07, 2024 0.7770 0.8070 0.7200 0.7200 304,804 -0.06(-7.61%)
May 06, 2024 0.8600 0.8909 0.7793 0.7793 182,092 -0.11(-12.53%)
May 03, 2024 0.8739 0.9149 0.8450 0.8909 108,909 +0.01(+1.43%)
May 02, 2024 0.9000 0.9112 0.8710 0.8783 78,693 +0.01(+1.42%)
May 01, 2024 0.8404 0.9099 0.8404 0.8660 142,479 -0.03(-3.77%)
Apr 30, 2024 0.8587 0.9500 0.8401 0.8999 77,449 +0.04(+4.79%)
Apr 29, 2024 0.8938 0.9000 0.8200 0.8588 93,178 -0.05(-6.01%)
Apr 26, 2024 0.9100 0.9261 0.8645 0.9137 210,159 +0.02(+2.64%)
Apr 25, 2024 0.8000 1.020 0.7800 0.8902 489,819 +0.09(+11.27%)
Apr 24, 2024 0.8541 0.8608 0.7800 0.8000 354,358 -0.05(-5.88%)
Apr 23, 2024 0.6500 0.8750 0.6100 0.8500 3,433,133 +0.25(+41.67%)
Apr 22, 2024 0.5900 0.6147 0.5910 0.6000 51,117 -0.02(-2.60%)
Apr 19, 2024 0.6300 0.6500 0.5700 0.6160 245,813 -0.00(-0.19%)
Apr 18, 2024 0.6000 0.6500 0.6000 0.6172 255,788 +0.02(+3.89%)
Apr 17, 2024 0.6120 0.6457 0.5863 0.5941 172,749 -0.03(-4.18%)
Apr 16, 2024 0.6600 0.6614 0.6127 0.6200 138,711 -0.06(-8.66%)
Apr 15, 2024 0.6800 0.7100 0.6600 0.6788 130,511 -0.01(-0.91%)
Apr 12, 2024 0.7100 0.7400 0.6850 0.6850 103,785 -0.02(-3.51%)
Apr 11, 2024 0.7400 0.7500 0.7015 0.7099 90,165 -0.01(-1.69%)
Apr 10, 2024 0.7100 0.7600 0.7100 0.7221 80,481 -0.01(-1.22%)
Apr 09, 2024 0.7300 0.7600 0.7275 0.7310 55,648 +0.00(+0.15%)
Apr 08, 2024 0.7213 0.7502 0.7200 0.7299 30,655 -0.02(-2.38%)
Apr 05, 2024 0.7595 0.7600 0.7232 0.7477 162,119 -0.01(-1.49%)
Apr 04, 2024 0.7500 0.7800 0.7413 0.7590 46,595 +0.01(+0.80%)
Apr 03, 2024 0.7564 0.7800 0.7500 0.7530 95,895 -0.02(-2.83%)
Apr 02, 2024 0.7800 0.7800 0.7500 0.7749 83,436 +0.00(+0.10%)
Apr 01, 2024 0.7609 0.7850 0.7600 0.7741 48,547 +0.02(+2.26%)
Mar 28, 2024 0.7477 0.7888 0.7300 0.7570 287,763 +0.01(+1.88%)
Mar 27, 2024 0.7380 0.7500 0.7000 0.7430 574,128 -0.01(-0.91%)
Mar 26, 2024 0.7800 0.8420 0.7400 0.7498 467,174 +0.03(+4.14%)
Mar 25, 2024 0.7400 0.8000 0.7020 0.7200 139,445 -0.01(-1.73%)
Mar 22, 2024 0.7450 0.7747 0.7200 0.7327 200,986 +0.00(+0.37%)
Mar 21, 2024 0.8284 0.8284 0.7300 0.7300 188,960 -0.07(-8.75%)
Mar 20, 2024 0.8600 0.8699 0.8000 0.8000 188,620 -0.05(-5.88%)
Mar 19, 2024 0.8900 0.8900 0.8500 0.8500 85,627 -0.02(-2.55%)
Mar 18, 2024 0.9312 0.9700 0.8722 0.8722 67,227 -0.09(-9.15%)
Mar 15, 2024 0.8900 0.9600 0.8900 0.9600 126,216 +0.06(+6.67%)
Mar 14, 2024 0.9614 0.9615 0.8900 0.9000 71,245 -0.06(-6.28%)
Mar 13, 2024 0.9606 1.040 0.9600 0.9603 81,289 -0.02(-2.01%)
Mar 12, 2024 1.020 1.090 0.9501 0.9800 104,135 -0.08(-7.55%)
Mar 11, 2024 1.010 1.100 0.9700 1.060 62,266 +0.04(+3.92%)
Mar 08, 2024 0.9800 1.020 0.9600 1.020 77,526 +0.03(+3.03%)
Mar 07, 2024 0.9967 1.000 0.9402 0.9900 28,852 -0.00(-0.40%)
Mar 06, 2024 0.8804 0.9959 0.8801 0.9940 50,173 +0.12(+14.25%)
Mar 05, 2024 0.9700 1.010 0.8633 0.8700 214,150 -0.14(-13.86%)
Mar 04, 2024 1.010 1.040 0.9696 1.010 88,114 -0.03(-2.88%)
Mar 01, 2024 0.9800 1.050 0.9800 1.040 33,376 +0.06(+6.12%)
Feb 29, 2024 1.010 1.020 0.9800 0.9800 22,214 -0.03(-2.97%)
Feb 28, 2024 1.010 1.020 0.9802 1.010 23,762 +0.02(+1.99%)
Feb 27, 2024 0.9704 1.020 0.9604 0.9903 29,032 +0.01(+1.05%)
Feb 26, 2024 1.020 1.020 0.9510 0.9800 109,539 -0.06(-5.77%)
Feb 23, 2024 0.9500 1.040 0.9500 1.040 71,867 +0.07(+7.14%)
Feb 22, 2024 0.9800 0.9900 0.9401 0.9707 75,430 +0.00(+0.05%)
Feb 21, 2024 1.030 1.080 0.9200 0.9702 201,942 -0.08(-7.60%)
Feb 20, 2024 1.040 1.080 1.030 1.050 47,960 +0.01(+0.96%)
Feb 16, 2024 1.060 1.110 1.040 1.040 39,106 -0.04(-3.70%)
Feb 15, 2024 1.070 1.100 1.043 1.080 39,620 +0.01(+0.93%)
Feb 14, 2024 1.040 1.110 1.020 1.070 97,588 +0.03(+2.88%)
Feb 13, 2024 1.100 1.100 1.020 1.040 75,156 -0.04(-3.70%)
Feb 12, 2024 1.110 1.170 1.080 1.080 197,924 -0.05(-4.42%)
Feb 09, 2024 1.150 1.150 1.090 1.130 125,392 -0.05(-4.24%)
Feb 08, 2024 1.130 1.220 1.130 1.180 106,481 -0.01(-0.84%)
Feb 07, 2024 1.110 1.190 1.080 1.190 106,020 +0.07(+6.12%)
Feb 06, 2024 1.210 1.230 1.110 1.121 182,943 -0.07(-5.76%)
Feb 05, 2024 1.070 1.210 1.070 1.190 223,324 +0.11(+10.70%)
Feb 02, 2024 1.030 1.090 1.030 1.075 44,140 +0.00(+0.47%)
Feb 01, 2024 1.070 1.080 1.040 1.070 41,920 +0.01(+0.94%)
Jan 31, 2024 1.030 1.070 1.000 1.060 45,558 +0.05(+4.95%)
Jan 30, 2024 0.9305 1.050 0.9305 1.010 60,560 +0.04(+4.12%)
Jan 29, 2024 1.030 1.052 0.9597 0.9700 101,329 -0.10(-9.35%)
Jan 26, 2024 1.070 1.090 1.020 1.070 41,856 +0.03(+2.88%)
Jan 25, 2024 1.100 1.132 1.000 1.040 135,523 -0.06(-5.45%)
Jan 24, 2024 1.050 1.110 1.010 1.100 150,085 +0.04(+3.77%)
Jan 23, 2024 1.000 1.077 1.000 1.060 59,205 +0.06(+6.13%)
Jan 22, 2024 0.9900 1.030 0.9726 0.9988 102,616 +0.01(+0.60%)
Jan 19, 2024 0.9722 1.020 0.9313 0.9928 50,296 +0.02(+2.35%)
Jan 18, 2024 0.9800 1.040 0.9500 0.9700 74,426 +0.01(+1.56%)
Jan 17, 2024 1.020 1.040 0.9256 0.9551 120,784 -0.07(-7.27%)
Jan 16, 2024 0.9999 1.040 0.9999 1.030 151,485 +0.05(+5.11%)
Jan 12, 2024 0.8546 0.9878 0.8500 0.9799 333,182 +0.14(+16.65%)
Jan 11, 2024 0.8650 0.8660 0.8169 0.8400 106,203 -0.02(-2.69%)
Jan 10, 2024 0.8700 0.8800 0.7999 0.8632 288,717 +0.01(+1.56%)
Jan 09, 2024 0.9200 0.9333 0.7820 0.8499 265,027 -0.05(-5.65%)
Jan 08, 2024 0.9420 0.9839 0.8900 0.9008 119,045 -0.05(-5.59%)
Jan 05, 2024 0.9300 0.9899 0.9200 0.9541 153,834 +0.00(+0.43%)
Jan 04, 2024 1.090 1.150 0.9297 0.9500 393,359 -0.21(-18.10%)
Jan 03, 2024 1.030 1.190 1.000 1.160 1,393,439 +0.11(+10.48%)
Jan 02, 2024 0.7900 1.090 0.7200 1.050 2,575,678 +0.33(+46.44%)
Dec 29, 2023 0.6807 0.7456 0.6600 0.7170 169,456 +0.06(+8.64%)
Dec 28, 2023 0.7000 0.7200 0.6135 0.6600 325,652 -0.05(-6.83%)
Dec 27, 2023 0.6935 0.7200 0.6743 0.7084 218,823 +0.01(+1.64%)
Dec 26, 2023 0.6510 0.7000 0.6500 0.6970 129,166 +0.03(+3.97%)
Dec 22, 2023 0.6500 0.6704 0.6200 0.6704 273,270 -0.00(-0.68%)
Dec 21, 2023 0.6510 0.6949 0.6400 0.6750 147,389 +0.01(+2.26%)
Dec 20, 2023 0.7000 0.7000 0.6200 0.6601 386,820 -0.03(-4.47%)
Dec 19, 2023 0.7970 0.8180 0.6900 0.6910 319,876 -0.07(-9.08%)
Dec 18, 2023 0.7800 0.8498 0.7500 0.7600 461,688 -0.01(-1.83%)
Dec 15, 2023 0.7390 0.8000 0.6800 0.7742 493,361 +0.09(+13.02%)
Dec 14, 2023 0.5900 0.7000 0.5874 0.6850 339,911 +0.14(+24.55%)
Dec 13, 2023 0.6000 0.6090 0.5500 0.5500 191,630 -0.05(-7.59%)
Dec 12, 2023 0.5708 0.6500 0.5708 0.5952 226,161 +0.02(+2.92%)
Dec 11, 2023 0.6173 0.6300 0.5703 0.5783 329,745 -0.06(-9.17%)
Dec 08, 2023 0.6715 0.6999 0.6255 0.6367 137,039 -0.02(-3.09%)
Dec 07, 2023 0.6900 0.7095 0.6305 0.6570 206,232 -0.03(-5.03%)
Dec 06, 2023 0.6900 0.7200 0.6800 0.6918 73,135 +0.01(+0.99%)
Dec 05, 2023 0.7000 0.7050 0.6800 0.6850 156,751 -0.03(-3.82%)
Dec 04, 2023 0.7200 0.7300 0.7052 0.7122 84,294 -0.02(-2.12%)
Dec 01, 2023 0.7700 0.7790 0.6803 0.7276 210,978 -0.03(-4.01%)
Nov 30, 2023 0.8000 0.8000 0.7530 0.7580 113,860 -0.01(-1.56%)
Nov 29, 2023 0.8000 0.8100 0.7520 0.7700 144,797 -0.01(-0.77%)
Nov 28, 2023 0.7600 0.8211 0.7510 0.7760 110,690 +0.01(+1.04%)
Nov 27, 2023 0.7600 0.8500 0.7510 0.7680 414,705 +0.02(+3.35%)
Nov 24, 2023 0.7480 0.7700 0.7200 0.7431 35,370 +0.01(+1.86%)
Nov 22, 2023 0.6900 0.7350 0.6900 0.7295 67,855 +0.05(+8.07%)
Nov 21, 2023 0.7300 0.7544 0.6727 0.6750 98,596 -0.06(-7.60%)
Nov 20, 2023 0.7420 0.7532 0.7304 0.7305 59,703 -0.02(-2.33%)
Nov 17, 2023 0.7602 0.7800 0.7399 0.7479 182,734 -0.01(-1.59%)
Nov 16, 2023 0.7800 0.8260 0.7420 0.7600 100,773 -0.00(-0.38%)
Nov 15, 2023 0.7800 0.7800 0.7500 0.7629 116,994 -0.01(-1.29%)
Nov 14, 2023 0.7850 0.8241 0.7400 0.7729 170,013 -0.06(-7.29%)
Nov 13, 2023 0.8511 0.8899 0.8000 0.8337 80,080 -0.05(-5.25%)
Nov 10, 2023 0.8537 0.8800 0.8328 0.8799 48,539 -0.00(-0.02%)
Nov 09, 2023 0.8700 0.8899 0.8100 0.8801 59,366 +0.02(+2.34%)
Nov 08, 2023 0.8100 0.8600 0.8100 0.8600 70,578 +0.05(+6.00%)
Nov 07, 2023 0.8500 0.8500 0.7800 0.8113 201,288 -0.02(-2.17%)
Nov 06, 2023 0.8002 0.8500 0.7733 0.8293 52,539 +0.02(+2.50%)
Nov 03, 2023 0.8300 0.8521 0.7800 0.8091 74,459 -0.02(-2.40%)
Nov 02, 2023 0.7738 0.8500 0.7500 0.8290 80,734 +0.09(+12.03%)
Nov 01, 2023 0.7500 0.8187 0.7110 0.7400 49,027 -0.03(-4.26%)
Oct 31, 2023 0.8280 0.8300 0.7506 0.7729 38,831 -0.03(-3.51%)
Oct 30, 2023 0.8486 0.8609 0.7800 0.8010 331,533 -0.00(-0.50%)
Oct 27, 2023 0.8500 0.9500 0.7900 0.8050 238,232 +0.07(+9.52%)
Oct 26, 2023 0.8393 0.8528 0.7053 0.7350 133,330 -0.08(-9.35%)
Oct 25, 2023 0.8300 0.8666 0.7900 0.8108 52,724 +0.00(+0.57%)
Oct 24, 2023 0.8245 0.9399 0.7600 0.8062 465,953 -0.03(-3.05%)
Oct 23, 2023 0.8000 0.8810 0.7924 0.8316 93,704 +0.05(+7.00%)
Oct 20, 2023 0.6720 0.7854 0.6720 0.7772 161,483 +0.11(+16.00%)
Oct 19, 2023 0.8800 1.000 0.6700 0.6700 536,041 -0.21(-24.17%)
Oct 18, 2023 0.8400 0.8836 0.8071 0.8836 119,004 +0.05(+5.69%)
Oct 17, 2023 0.6800 0.8900 0.6800 0.8360 377,557 +0.17(+26.48%)
Oct 16, 2023 0.6798 0.6996 0.6600 0.6610 133,238 +0.00(+0.15%)
Oct 13, 2023 0.6250 0.6991 0.5813 0.6600 535,018 +0.04(+6.45%)
Oct 12, 2023 0.6157 0.6500 0.6157 0.6200 112,647 -0.01(-1.59%)
Oct 11, 2023 0.6979 0.7300 0.6120 0.6300 291,728 -0.08(-11.59%)
Oct 10, 2023 0.7300 0.7408 0.7000 0.7126 97,784 -0.00(-0.38%)
Oct 09, 2023 0.6910 0.7153 0.6905 0.7153 75,442 -0.00(-0.33%)
Oct 06, 2023 0.7000 0.7279 0.6201 0.7177 331,518 +0.02(+2.53%)
Oct 05, 2023 0.7000 0.7500 0.7000 0.7000 119,494 +0.02(+3.70%)
Oct 04, 2023 0.7305 0.7336 0.6750 0.6750 189,697 -0.05(-7.36%)
Oct 03, 2023 0.7400 0.7622 0.7127 0.7286 65,316 -0.02(-2.85%)
Oct 02, 2023 0.7000 0.7856 0.6942 0.7500 220,321 +0.06(+8.85%)
Sep 29, 2023 0.7000 0.7078 0.6700 0.6890 83,615 -0.01(-1.57%)
Sep 28, 2023 0.7036 0.7180 0.6700 0.7000 76,677 -0.03(-3.50%)
Sep 27, 2023 0.7410 0.7601 0.6670 0.7254 124,318 -0.02(-3.28%)
Sep 26, 2023 0.7696 0.7760 0.7500 0.7500 196,724 -0.01(-0.82%)
Sep 25, 2023 0.6559 0.7700 0.6800 0.7562 607,271 +0.06(+9.10%)
Sep 22, 2023 1.010 1.010 0.6796 0.6931 1,727,707 -0.33(-32.05%)
Sep 21, 2023 1.050 1.060 1.000 1.020 109,727 -0.04(-3.77%)
Sep 20, 2023 1.070 1.095 1.060 1.060 51,792 +0.01(+0.95%)
Sep 19, 2023 1.150 1.150 1.030 1.050 261,383 -0.11(-9.48%)
Sep 18, 2023 1.200 1.200 1.150 1.160 89,157 -0.06(-4.92%)
Sep 15, 2023 1.190 1.260 1.170 1.220 205,325 +0.01(+0.83%)
Sep 14, 2023 1.300 1.300 1.190 1.210 187,605 -0.08(-6.20%)
Sep 13, 2023 1.360 1.360 1.290 1.290 97,769 -0.05(-3.73%)
Sep 12, 2023 1.340 1.380 1.300 1.340 157,409 +0.03(+2.29%)
Sep 11, 2023 1.300 1.340 1.290 1.310 54,528 +0.03(+2.34%)
Sep 08, 2023 1.290 1.320 1.250 1.280 49,731 -0.03(-2.29%)
Sep 07, 2023 1.300 1.340 1.270 1.310 97,111 +0.02(+1.55%)
Sep 06, 2023 1.230 1.340 1.220 1.290 64,388 +0.04(+3.20%)
Sep 05, 2023 1.290 1.300 1.210 1.250 128,727 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.