Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

915.66 +33.86 (+3.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 867.92 872.98 854.48 868.89 134,775 -1.88(-0.22%)
Aug 29, 2024 870.78 881.12 868.92 870.77 82,477 -2.24(-0.26%)
Aug 28, 2024 864.44 880.39 863.72 873.01 101,716 +14.69(+1.71%)
Aug 27, 2024 857.70 861.00 848.70 858.32 54,067 -3.66(-0.42%)
Aug 26, 2024 865.00 870.28 853.16 861.98 47,087 +2.97(+0.35%)
Aug 23, 2024 834.20 861.45 834.20 859.01 77,398 +29.08(+3.50%)
Aug 22, 2024 827.10 836.08 821.61 829.93 61,485 +4.57(+0.55%)
Aug 21, 2024 824.99 835.72 815.94 825.36 84,001 +7.85(+0.96%)
Aug 20, 2024 836.78 836.78 809.09 817.51 50,907 -24.79(-2.94%)
Aug 19, 2024 823.54 843.77 822.71 842.30 91,069 +20.81(+2.53%)
Aug 16, 2024 817.72 828.34 815.30 821.49 62,496 -7.33(-0.88%)
Aug 15, 2024 825.00 834.23 820.39 828.82 112,522 +9.52(+1.16%)
Aug 14, 2024 826.21 826.21 815.47 819.30 76,787 -0.28(-0.03%)
Aug 13, 2024 828.97 829.90 810.33 819.58 63,287 -13.13(-1.58%)
Aug 12, 2024 825.03 834.69 816.44 832.71 77,832 +10.14(+1.23%)
Aug 09, 2024 826.16 827.43 810.98 822.57 73,717 -5.21(-0.63%)
Aug 08, 2024 783.49 839.95 752.70 827.78 204,316 +54.79(+7.09%)
Aug 07, 2024 786.63 804.00 771.58 772.99 233,291 +0.07(+0.01%)
Aug 06, 2024 762.18 783.67 762.18 772.92 81,465 +16.87(+2.23%)
Aug 05, 2024 753.03 770.70 736.75 756.05 113,260 -26.74(-3.42%)
Aug 02, 2024 811.21 811.46 763.68 782.79 93,360 -40.22(-4.89%)
Aug 01, 2024 849.98 854.66 804.54 823.01 72,330 -21.89(-2.59%)
Jul 31, 2024 839.42 852.22 833.69 844.90 96,046 +18.57(+2.25%)
Jul 30, 2024 818.34 829.90 813.82 826.33 69,018 +9.40(+1.15%)
Jul 29, 2024 821.14 821.14 805.02 816.93 79,446 -1.92(-0.23%)
Jul 26, 2024 808.89 821.20 807.56 818.85 56,610 +11.29(+1.40%)
Jul 25, 2024 790.01 812.76 782.65 807.56 91,967 +14.09(+1.78%)
Jul 24, 2024 801.22 813.01 793.47 793.47 95,824 -6.48(-0.81%)
Jul 23, 2024 808.61 813.49 795.96 799.95 56,801 -7.44(-0.92%)
Jul 22, 2024 815.06 815.06 798.26 807.39 77,180 -7.09(-0.87%)
Jul 19, 2024 815.75 818.61 811.40 814.48 79,649 -2.48(-0.30%)
Jul 18, 2024 820.15 830.14 813.16 816.96 100,318 -1.56(-0.19%)
Jul 17, 2024 826.54 833.82 817.14 818.52 94,983 -5.55(-0.67%)
Jul 16, 2024 821.55 834.51 820.00 824.07 120,351 +1.30(+0.16%)
Jul 15, 2024 810.03 831.99 804.45 822.77 140,923 +21.51(+2.68%)
Jul 12, 2024 795.00 803.18 785.12 801.26 109,530 +16.15(+2.06%)
Jul 11, 2024 779.29 792.30 775.90 785.11 104,541 +8.15(+1.05%)
Jul 10, 2024 748.80 778.03 747.50 776.96 103,766 +26.96(+3.59%)
Jul 09, 2024 748.00 753.12 740.20 750.00 110,310 -1.49(-0.20%)
Jul 08, 2024 747.23 760.38 747.04 751.49 104,773 +3.95(+0.53%)
Jul 05, 2024 745.58 760.35 741.05 747.54 76,260 -0.26(-0.03%)
Jul 03, 2024 731.32 754.91 731.32 747.80 72,021 +12.80(+1.74%)
Jul 02, 2024 734.80 740.87 725.46 735.00 89,842 +10.14(+1.40%)
Jul 01, 2024 736.46 741.25 724.75 724.86 99,880 +0.59(+0.08%)
Jun 28, 2024 729.77 739.79 722.10 724.27 201,382 +0.42(+0.06%)
Jun 27, 2024 730.23 732.29 718.62 723.85 113,829 -9.05(-1.24%)
Jun 26, 2024 740.00 742.75 727.58 732.90 158,269 -7.10(-0.96%)
Jun 25, 2024 731.85 751.51 728.91 740.00 208,409 +2.49(+0.34%)
Jun 24, 2024 740.39 744.10 730.98 737.52 277,719 -7.01(-0.94%)
Jun 21, 2024 766.25 766.25 731.70 744.53 2,779,290 -21.16(-2.76%)
Jun 20, 2024 759.73 772.48 757.55 765.69 193,589 +8.42(+1.11%)
Jun 18, 2024 753.28 765.84 751.09 757.26 169,234 +7.61(+1.01%)
Jun 17, 2024 746.42 758.00 732.69 749.66 193,816 +9.87(+1.33%)
Jun 14, 2024 755.30 763.59 732.16 739.79 229,572 -13.81(-1.83%)
Jun 13, 2024 761.10 776.99 739.79 753.60 270,503 -13.09(-1.71%)
Jun 12, 2024 764.45 788.57 750.09 766.68 295,464 +10.42(+1.38%)
Jun 11, 2024 705.26 762.97 697.23 756.27 390,148 +42.84(+6.00%)
Jun 10, 2024 606.19 722.29 606.19 713.43 570,336 +139.29(+24.26%)
Jun 07, 2024 579.66 583.08 573.63 574.14 47,705 -10.53(-1.80%)
Jun 06, 2024 587.32 587.86 580.20 584.68 37,702 -0.27(-0.05%)
Jun 05, 2024 581.36 585.61 579.81 584.94 62,250 +8.42(+1.46%)
Jun 04, 2024 583.99 583.99 570.68 576.52 55,395 -11.16(-1.90%)
Jun 03, 2024 609.90 609.90 582.27 587.68 72,448 -17.11(-2.83%)
May 31, 2024 604.97 615.29 602.49 604.79 242,277 -0.23(-0.04%)
May 30, 2024 604.03 610.92 601.75 605.02 48,260 +0.76(+0.13%)
May 29, 2024 605.85 605.93 593.81 604.26 73,483 -3.31(-0.54%)
May 28, 2024 605.56 611.53 603.32 607.57 55,696 +5.78(+0.96%)
May 24, 2024 603.50 603.99 598.45 601.79 28,667 +2.79(+0.47%)
May 23, 2024 604.95 605.03 594.87 599.00 45,741 +0.40(+0.07%)
May 22, 2024 608.57 612.36 597.55 598.60 41,324 -10.10(-1.66%)
May 21, 2024 605.47 610.10 604.52 608.70 45,691 +1.16(+0.19%)
May 20, 2024 602.30 608.96 598.90 607.54 36,212 +6.77(+1.13%)
May 17, 2024 603.27 606.20 599.40 600.76 41,108 +1.67(+0.28%)
May 16, 2024 592.89 602.12 588.25 599.09 63,119 +6.87(+1.16%)
May 15, 2024 596.91 596.93 588.33 592.22 72,575 -6.04(-1.01%)
May 14, 2024 597.00 600.67 591.93 598.26 57,023 +2.36(+0.40%)
May 13, 2024 615.29 616.59 594.95 595.90 57,264 -18.15(-2.96%)
May 10, 2024 602.64 615.31 602.64 614.05 72,780 +8.36(+1.38%)
May 09, 2024 574.07 615.31 574.07 605.70 142,775 +50.93(+9.18%)
May 08, 2024 560.41 562.58 553.33 554.77 63,495 -6.12(-1.09%)
May 07, 2024 563.24 572.68 560.75 560.89 59,132 -1.69(-0.30%)
May 06, 2024 555.81 570.74 555.81 562.58 56,991 +9.67(+1.75%)
May 03, 2024 553.39 558.05 550.64 552.92 44,722 +3.01(+0.55%)
May 02, 2024 555.21 557.11 549.35 549.90 50,318 -0.13(-0.02%)
May 01, 2024 566.58 573.18 547.10 550.03 59,158 -17.34(-3.06%)
Apr 30, 2024 590.05 590.70 565.33 567.37 101,408 -25.69(-4.33%)
Apr 29, 2024 586.91 598.47 586.16 593.06 70,574 +6.62(+1.13%)
Apr 26, 2024 582.14 589.72 577.90 586.44 57,828 +3.59(+0.62%)
Apr 25, 2024 580.25 589.07 570.55 582.85 49,425 +2.96(+0.51%)
Apr 24, 2024 577.60 580.77 570.95 579.88 53,435 +1.18(+0.20%)
Apr 23, 2024 571.91 583.21 571.91 578.70 42,095 +1.97(+0.34%)
Apr 22, 2024 570.57 584.29 569.40 576.73 41,592 +3.16(+0.55%)
Apr 19, 2024 572.55 579.94 568.62 573.57 64,064 +0.20(+0.03%)
Apr 18, 2024 576.45 584.99 570.03 573.37 64,108 -2.52(-0.44%)
Apr 17, 2024 576.95 588.06 570.32 575.89 67,497 -1.94(-0.34%)
Apr 16, 2024 571.12 582.47 567.97 577.83 51,230 +2.97(+0.52%)
Apr 15, 2024 599.38 601.46 573.30 574.86 97,067 -21.47(-3.60%)
Apr 12, 2024 596.51 623.26 594.47 596.33 76,573 +4.13(+0.70%)
Apr 11, 2024 585.01 595.14 577.53 592.20 119,589 +7.19(+1.23%)
Apr 10, 2024 575.93 586.77 563.33 585.01 105,858 +4.74(+0.82%)
Apr 09, 2024 570.74 582.32 570.74 580.28 66,491 +10.13(+1.78%)
Apr 08, 2024 585.87 585.87 568.82 570.14 72,780 -16.84(-2.87%)
Apr 05, 2024 589.65 589.97 575.93 586.98 50,141 -0.92(-0.16%)
Apr 04, 2024 577.90 591.91 577.90 587.90 101,254 +10.10(+1.75%)
Apr 03, 2024 569.04 580.06 565.59 577.80 65,633 +11.07(+1.95%)
Apr 02, 2024 565.74 577.81 557.66 566.74 87,447 +4.50(+0.80%)
Apr 01, 2024 571.84 572.20 558.10 562.24 67,128 -7.30(-1.28%)
Mar 28, 2024 567.57 570.41 561.16 569.54 107,492 +2.15(+0.38%)
Mar 27, 2024 556.24 571.22 551.30 567.40 76,443 +16.35(+2.97%)
Mar 26, 2024 568.17 573.90 549.34 551.05 119,131 -14.89(-2.63%)
Mar 25, 2024 560.51 565.95 558.50 565.95 41,308 +12.70(+2.29%)
Mar 22, 2024 559.59 561.49 549.99 553.25 83,536 -4.62(-0.83%)
Mar 21, 2024 557.88 558.95 552.43 557.87 75,674 +2.68(+0.48%)
Mar 20, 2024 553.29 556.35 544.76 555.19 78,216 +1.90(+0.34%)
Mar 19, 2024 556.53 560.51 547.10 553.29 78,694 +5.22(+0.95%)
Mar 18, 2024 550.35 560.35 545.82 548.07 95,030 +1.18(+0.22%)
Mar 15, 2024 538.52 548.15 538.52 546.89 199,294 +7.77(+1.44%)
Mar 14, 2024 533.27 542.05 531.63 539.12 103,520 +11.93(+2.26%)
Mar 13, 2024 520.84 531.97 520.84 527.19 105,951 +10.17(+1.97%)
Mar 12, 2024 508.33 517.85 501.49 517.02 70,098 +7.37(+1.45%)
Mar 11, 2024 501.42 517.29 495.28 509.65 68,550 +8.30(+1.66%)
Mar 08, 2024 504.06 511.55 497.53 501.35 92,084 +8.56(+1.74%)
Mar 07, 2024 486.31 500.36 486.31 492.78 71,408 +5.31(+1.09%)
Mar 06, 2024 502.03 502.03 485.75 487.47 79,133 -9.93(-2.00%)
Mar 05, 2024 499.62 509.85 496.79 497.40 66,146 -7.41(-1.47%)
Mar 04, 2024 513.17 513.17 503.59 504.82 59,603 -9.00(-1.75%)
Mar 01, 2024 517.42 520.56 511.48 513.82 61,337 -3.18(-0.62%)
Feb 29, 2024 513.59 519.84 511.69 517.00 114,008 +11.26(+2.23%)
Feb 28, 2024 518.51 518.51 503.51 505.74 66,241 -14.70(-2.82%)
Feb 27, 2024 512.40 520.44 512.40 520.44 69,828 +8.81(+1.72%)
Feb 26, 2024 509.63 515.66 505.37 511.63 110,017 -0.37(-0.07%)
Feb 23, 2024 510.31 513.70 505.00 512.00 58,172 -0.68(-0.13%)
Feb 22, 2024 513.74 516.03 505.02 512.68 94,837 +13.46(+2.70%)
Feb 21, 2024 486.70 509.49 486.70 499.22 95,868 +10.30(+2.11%)
Feb 20, 2024 494.82 498.86 488.92 488.92 66,412 -6.83(-1.38%)
Feb 16, 2024 489.21 501.21 489.21 495.75 69,151 +7.95(+1.63%)
Feb 15, 2024 481.81 496.14 481.51 487.80 110,164 +16.69(+3.54%)
Feb 14, 2024 474.54 475.48 464.48 471.12 72,566 +3.98(+0.85%)
Feb 13, 2024 482.27 482.27 463.41 467.13 47,237 -13.71(-2.85%)
Feb 12, 2024 484.00 485.63 474.99 480.84 64,744 +0.08(+0.02%)
Feb 09, 2024 485.17 486.96 478.63 480.77 50,881 -5.15(-1.06%)
Feb 08, 2024 491.88 498.31 481.34 485.92 75,814 -2.96(-0.61%)
Feb 07, 2024 477.80 494.82 475.48 488.88 70,971 +15.22(+3.21%)
Feb 06, 2024 470.73 476.54 470.54 473.66 81,224 +5.07(+1.08%)
Feb 05, 2024 470.56 476.11 464.57 468.59 62,701 -3.00(-0.64%)
Feb 02, 2024 471.80 473.68 460.02 471.59 60,121 -3.76(-0.79%)
Feb 01, 2024 483.93 483.93 466.55 475.36 68,922 -3.84(-0.80%)
Jan 31, 2024 496.58 496.58 477.07 479.20 69,294 -13.96(-2.83%)
Jan 30, 2024 491.75 499.82 491.75 493.16 50,420 -5.56(-1.11%)
Jan 29, 2024 491.09 498.72 491.09 498.72 41,312 +10.55(+2.16%)
Jan 26, 2024 491.39 491.55 484.10 488.17 34,115 -1.88(-0.38%)
Jan 25, 2024 491.88 495.16 483.68 490.05 71,575 -3.63(-0.74%)
Jan 24, 2024 491.88 495.40 491.51 493.68 37,387 +4.80(+0.98%)
Jan 23, 2024 484.82 489.62 481.12 488.88 43,163 +0.61(+0.13%)
Jan 22, 2024 483.44 493.92 483.40 488.27 50,091 +0.44(+0.09%)
Jan 19, 2024 486.25 487.83 482.05 487.83 43,989 +1.08(+0.22%)
Jan 18, 2024 482.12 489.80 475.48 486.75 93,297 +4.25(+0.88%)
Jan 17, 2024 479.12 488.33 476.39 482.50 52,482 -1.23(-0.25%)
Jan 16, 2024 503.03 492.32 483.68 483.73 50,079 -18.39(-3.66%)
Jan 12, 2024 501.21 503.36 495.00 502.12 50,186 +7.48(+1.51%)
Jan 11, 2024 500.79 502.58 492.38 494.64 54,440 -1.27(-0.26%)
Jan 10, 2024 500.48 500.48 488.60 495.91 57,669 -6.44(-1.28%)
Jan 09, 2024 499.43 505.14 496.58 502.35 70,944 -1.59(-0.32%)
Jan 08, 2024 502.18 506.68 498.25 503.94 92,568 -6.06(-1.19%)
Jan 05, 2024 509.91 512.68 505.71 510.00 56,303 +1.56(+0.31%)
Jan 04, 2024 523.22 523.22 508.44 508.44 72,197 -14.78(-2.83%)
Jan 03, 2024 521.82 526.51 519.30 523.22 57,154 -2.96(-0.56%)
Jan 02, 2024 522.31 533.18 520.54 526.18 71,313 +10.55(+2.05%)
Dec 29, 2023 522.90 524.01 514.10 515.64 70,630 -8.42(-1.61%)
Dec 28, 2023 535.03 536.15 523.90 524.05 48,874 -12.76(-2.38%)
Dec 27, 2023 535.33 537.11 534.54 536.81 33,968 -0.49(-0.09%)
Dec 26, 2023 529.82 538.00 527.71 537.30 38,036 +7.45(+1.41%)
Dec 22, 2023 530.63 533.20 523.55 529.85 47,999 -0.73(-0.14%)
Dec 21, 2023 529.18 530.58 520.59 530.58 84,584 +1.42(+0.27%)
Dec 20, 2023 539.03 545.33 528.13 529.16 80,577 -4.49(-0.84%)
Dec 19, 2023 525.69 534.28 523.30 533.65 87,378 +8.20(+1.56%)
Dec 18, 2023 530.52 533.83 523.22 525.45 71,514 +1.69(+0.32%)
Dec 15, 2023 527.00 527.62 519.38 523.76 291,068 -2.20(-0.42%)
Dec 14, 2023 524.31 532.60 523.36 525.97 89,525 +9.69(+1.88%)
Dec 13, 2023 506.36 518.01 505.72 516.28 112,460 +9.41(+1.86%)
Dec 12, 2023 503.80 507.74 496.80 506.87 98,463 -2.93(-0.58%)
Dec 11, 2023 507.20 514.32 505.12 509.80 73,359 +2.80(+0.55%)
Dec 08, 2023 501.50 507.54 500.23 507.00 85,158 +9.71(+1.95%)
Dec 07, 2023 494.50 500.44 491.22 497.30 93,111 +10.11(+2.08%)
Dec 06, 2023 486.66 494.75 481.71 487.18 145,917 -0.69(-0.14%)
Dec 05, 2023 523.58 524.67 485.99 487.88 175,585 -35.86(-6.85%)
Dec 04, 2023 567.30 567.73 523.02 523.74 182,660 -48.90(-8.54%)
Dec 01, 2023 548.65 578.78 546.31 572.64 169,660 +24.37(+4.45%)
Nov 30, 2023 541.68 552.11 536.96 548.26 279,318 +6.88(+1.27%)
Nov 29, 2023 533.17 542.64 529.09 541.39 81,561 +11.12(+2.10%)
Nov 28, 2023 537.11 542.69 527.93 530.26 119,528 -6.19(-1.15%)
Nov 27, 2023 542.28 542.28 533.50 536.46 160,345 -4.25(-0.79%)
Nov 24, 2023 540.65 545.96 540.65 540.71 49,239 +2.62(+0.49%)
Nov 22, 2023 529.24 538.50 529.24 538.09 68,073 +0.17(+0.03%)
Nov 21, 2023 535.80 542.03 531.66 537.92 73,657 +0.68(+0.13%)
Nov 20, 2023 541.53 551.69 534.72 537.24 82,931 -4.13(-0.76%)
Nov 17, 2023 531.60 544.31 531.60 541.37 59,224 +12.92(+2.44%)
Nov 16, 2023 544.97 549.89 524.45 528.45 97,383 -23.01(-4.17%)
Nov 15, 2023 557.16 564.93 549.52 551.46 77,389 -6.94(-1.24%)
Nov 14, 2023 551.30 567.57 551.30 558.39 56,618 +13.95(+2.56%)
Nov 13, 2023 539.65 551.44 535.93 544.44 72,577 +6.67(+1.24%)
Nov 10, 2023 549.23 549.23 533.91 537.76 66,386 -5.72(-1.05%)
Nov 09, 2023 541.78 549.49 533.35 543.48 218,977 +2.59(+0.48%)
Nov 08, 2023 557.85 559.81 539.27 540.89 122,811 -15.16(-2.73%)
Nov 07, 2023 572.50 572.50 542.09 556.05 106,968 -20.54(-3.56%)
Nov 06, 2023 596.32 600.91 573.56 576.59 133,843 -16.23(-2.74%)
Nov 03, 2023 588.32 604.44 584.73 592.82 127,404 +3.67(+0.62%)
Nov 02, 2023 603.24 615.43 587.41 589.15 140,986 -14.73(-2.44%)
Nov 01, 2023 613.86 619.47 603.87 603.87 257,457 -1.05(-0.17%)
Oct 31, 2023 600.07 611.87 599.99 604.93 96,217 +3.14(+0.52%)
Oct 30, 2023 599.57 604.61 592.62 601.78 145,283 +5.50(+0.92%)
Oct 27, 2023 604.77 604.77 587.92 596.28 97,581 -12.01(-1.97%)
Oct 26, 2023 603.30 613.17 588.42 608.29 142,949 -0.91(-0.15%)
Oct 25, 2023 591.51 611.17 591.51 609.21 110,093 +15.36(+2.59%)
Oct 24, 2023 611.17 613.99 593.07 593.85 178,316 -14.48(-2.38%)
Oct 23, 2023 617.79 624.32 607.22 608.33 148,936 -18.81(-3.00%)
Oct 20, 2023 636.07 642.30 627.14 627.14 136,165 -16.80(-2.61%)
Oct 19, 2023 645.51 645.51 637.78 643.95 112,366 -4.36(-0.67%)
Oct 18, 2023 640.04 649.18 638.52 648.30 98,744 +13.14(+2.07%)
Oct 17, 2023 629.24 655.41 629.21 635.17 130,465 +9.24(+1.48%)
Oct 16, 2023 616.12 628.92 616.12 625.92 87,499 +11.55(+1.88%)
Oct 13, 2023 617.72 632.80 614.37 614.37 157,230 +3.87(+0.63%)
Oct 12, 2023 606.29 611.20 603.30 610.50 179,088 +5.05(+0.83%)
Oct 11, 2023 597.16 609.46 593.64 605.45 140,446 +4.02(+0.67%)
Oct 10, 2023 588.73 607.94 588.73 601.43 161,761 +8.58(+1.45%)
Oct 09, 2023 585.96 606.00 585.96 592.85 202,084 +13.63(+2.35%)
Oct 06, 2023 579.48 593.27 578.69 579.22 139,528 -0.25(-0.04%)
Oct 05, 2023 570.26 586.58 570.26 579.48 87,749 +3.81(+0.66%)
Oct 04, 2023 578.84 582.82 570.78 575.67 110,569 -8.64(-1.48%)
Oct 03, 2023 569.32 585.73 569.32 584.31 102,922 +11.17(+1.95%)
Oct 02, 2023 599.70 600.72 561.79 573.13 111,432 -24.46(-4.09%)
Sep 29, 2023 623.95 623.95 597.59 597.59 152,878 -22.25(-3.59%)
Sep 28, 2023 615.10 623.87 615.10 619.84 163,134 +6.90(+1.13%)
Sep 27, 2023 611.82 627.46 609.06 612.94 101,512 +7.46(+1.23%)
Sep 26, 2023 608.55 610.84 601.63 605.48 116,351 -4.03(-0.66%)
Sep 25, 2023 607.74 610.08 609.51 609.51 52,095 +6.30(+1.05%)
Sep 22, 2023 621.65 621.65 603.12 603.20 68,653 -9.76(-1.59%)
Sep 21, 2023 613.60 617.78 600.13 612.96 118,182 +0.41(+0.07%)
Sep 20, 2023 601.66 625.72 600.97 612.55 122,030 +11.02(+1.83%)
Sep 19, 2023 602.40 606.56 591.69 601.53 94,896 +5.25(+0.88%)
Sep 18, 2023 580.13 600.65 580.13 596.29 61,268 +15.88(+2.74%)
Sep 15, 2023 583.40 587.68 572.62 580.40 224,180 -7.47(-1.27%)
Sep 14, 2023 589.92 593.14 583.91 587.88 84,054 +6.88(+1.18%)
Sep 13, 2023 595.47 596.02 580.77 580.99 80,603 -12.50(-2.11%)
Sep 12, 2023 580.67 598.06 580.46 593.49 71,537 +22.27(+3.90%)
Sep 11, 2023 607.61 607.61 566.10 571.22 101,896 -34.86(-5.75%)
Sep 08, 2023 607.90 608.59 602.50 606.09 92,720 +4.29(+0.71%)
Sep 07, 2023 600.51 610.93 595.63 601.79 88,570 +1.78(+0.30%)
Sep 06, 2023 597.08 608.15 592.03 600.02 96,205 +7.53(+1.27%)
Sep 05, 2023 623.20 624.17 586.86 592.49 172,069 -32.88(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.