Skip to main content

Short Real Estate -1X ETF (NY: REK )

19.22 +0.10 (+0.52%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.57 17.68 17.38 17.65 46,734 +0.06(+0.32%)
Aug 30, 2022 17.23 17.62 17.23 17.60 79,661 +0.26(+1.52%)
Aug 29, 2022 17.28 17.36 17.17 17.33 67,529 +0.20(+1.15%)
Aug 26, 2022 16.75 17.16 16.75 17.14 85,979 +0.36(+2.13%)
Aug 25, 2022 16.92 16.99 16.75 16.78 90,096 -0.24(-1.44%)
Aug 24, 2022 17.16 17.16 16.89 17.02 105,822 -0.09(-0.55%)
Aug 23, 2022 16.96 17.17 16.94 17.12 80,681 +0.22(+1.28%)
Aug 22, 2022 16.81 16.92 16.69 16.90 167,746 +0.34(+2.04%)
Aug 19, 2022 16.52 16.58 16.44 16.56 250,816 +0.16(+0.97%)
Aug 18, 2022 16.21 16.45 16.21 16.40 48,200 +0.17(+1.04%)
Aug 17, 2022 16.37 16.37 16.18 16.23 183,402 +0.05(+0.29%)
Aug 16, 2022 16.21 16.26 16.08 16.19 44,630 +0.08(+0.47%)
Aug 15, 2022 16.23 16.23 16.09 16.11 19,198 -0.08(-0.52%)
Aug 12, 2022 16.31 16.34 16.20 16.20 29,845 -0.24(-1.49%)
Aug 11, 2022 16.26 16.49 16.26 16.44 29,608 +0.03(+0.17%)
Aug 10, 2022 16.44 16.52 16.37 16.41 51,441 -0.25(-1.52%)
Aug 09, 2022 16.78 16.78 16.65 16.67 14,924 -0.08(-0.50%)
Aug 08, 2022 16.74 16.82 16.60 16.75 39,231 -0.10(-0.61%)
Aug 05, 2022 17.04 17.09 16.84 16.85 28,362 -0.04(-0.22%)
Aug 04, 2022 16.96 17.02 16.89 16.89 25,278 +0.00(+0.00%)
Aug 03, 2022 16.91 16.91 16.74 16.89 33,040 -0.05(-0.28%)
Aug 02, 2022 16.78 16.97 16.72 16.94 28,811 +0.22(+1.29%)
Aug 01, 2022 16.68 16.78 16.66 16.72 26,901 +0.13(+0.79%)
Jul 29, 2022 16.68 16.72 16.54 16.59 436,168 -0.12(-0.73%)
Jul 28, 2022 17.16 17.16 16.68 16.71 529,555 -0.54(-3.10%)
Jul 27, 2022 17.45 17.45 17.25 17.25 40,705 -0.21(-1.18%)
Jul 26, 2022 17.50 17.50 17.33 17.45 27,368 +0.05(+0.27%)
Jul 25, 2022 17.47 17.54 17.37 17.41 28,790 -0.07(-0.38%)
Jul 22, 2022 17.55 17.60 17.34 17.47 66,711 -0.11(-0.64%)
Jul 21, 2022 17.76 17.85 17.58 17.59 55,443 -0.09(-0.53%)
Jul 20, 2022 17.62 17.78 17.47 17.68 66,872 +0.06(+0.32%)
Jul 19, 2022 18.01 18.01 17.62 17.62 71,051 -0.51(-2.80%)
Jul 18, 2022 17.85 18.19 17.85 18.13 87,670 +0.14(+0.78%)
Jul 15, 2022 18.07 18.14 17.90 17.99 40,199 -0.32(-1.74%)
Jul 14, 2022 18.48 18.53 18.22 18.31 78,076 +0.18(+0.98%)
Jul 13, 2022 18.33 18.34 17.96 18.13 297,471 +0.08(+0.47%)
Jul 12, 2022 17.96 18.16 17.87 18.05 36,794 +0.08(+0.47%)
Jul 11, 2022 18.02 18.07 17.88 17.96 25,430 +0.03(+0.16%)
Jul 08, 2022 17.92 17.97 17.77 17.93 33,546 +0.10(+0.58%)
Jul 07, 2022 17.74 17.86 17.66 17.83 39,094 -0.05(-0.26%)
Jul 06, 2022 17.95 17.95 17.62 17.88 66,156 +0.03(+0.16%)
Jul 05, 2022 17.96 18.23 17.82 17.85 102,172 +0.09(+0.53%)
Jul 01, 2022 18.22 18.22 17.74 17.76 64,882 -0.41(-2.28%)
Jun 30, 2022 18.32 18.32 17.90 18.17 64,883 +0.07(+0.36%)
Jun 29, 2022 18.00 18.28 18.00 18.10 94,608 +0.16(+0.89%)
Jun 28, 2022 17.76 17.99 17.54 17.94 244,928 +0.20(+1.10%)
Jun 27, 2022 17.74 17.87 17.55 17.75 1,205,680 +0.00(+0.01%)
Jun 24, 2022 18.04 18.04 17.69 17.75 110,942 -0.38(-2.07%)
Jun 23, 2022 18.38 18.38 18.07 18.12 125,428 -0.30(-1.63%)
Jun 22, 2022 18.90 18.99 18.21 18.42 97,403 -0.32(-1.70%)
Jun 21, 2022 18.83 18.83 18.54 18.74 132,922 -0.31(-1.63%)
Jun 17, 2022 19.31 19.31 18.79 19.05 175,409 -0.17(-0.88%)
Jun 16, 2022 19.25 19.29 18.99 19.22 178,922 +0.54(+2.87%)
Jun 15, 2022 19.01 19.03 18.45 18.69 267,640 -0.51(-2.64%)
Jun 14, 2022 19.00 19.31 18.93 19.19 202,045 +0.15(+0.79%)
Jun 13, 2022 18.49 19.10 18.49 19.04 186,651 +0.90(+4.97%)
Jun 10, 2022 17.96 18.14 17.94 18.14 137,961 +0.41(+2.33%)
Jun 09, 2022 17.45 17.73 17.33 17.73 38,976 +0.42(+2.44%)
Jun 08, 2022 17.08 17.37 17.01 17.30 55,173 +0.34(+1.99%)
Jun 07, 2022 17.34 17.34 16.92 16.97 40,051 -0.17(-0.99%)
Jun 06, 2022 16.95 17.19 16.94 17.14 295,664 +0.05(+0.28%)
Jun 03, 2022 17.02 17.16 16.91 17.09 30,329 +0.23(+1.34%)
Jun 02, 2022 17.22 17.38 16.86 16.86 58,130 -0.29(-1.70%)
Jun 01, 2022 16.95 17.31 16.95 17.15 54,378 +0.17(+1.00%)
May 31, 2022 16.90 17.07 16.90 16.98 21,302 +0.20(+1.17%)
May 27, 2022 17.21 17.21 16.77 16.79 55,178 -0.48(-2.76%)
May 26, 2022 17.23 17.27 17.05 17.26 45,537 -0.01(-0.08%)
May 25, 2022 17.40 17.45 17.20 17.28 105,561 -0.14(-0.82%)
May 24, 2022 17.67 17.87 17.40 17.42 38,711 -0.16(-0.89%)
May 23, 2022 17.60 17.85 17.50 17.58 36,701 -0.23(-1.27%)
May 20, 2022 17.76 18.07 17.66 17.80 54,478 -0.13(-0.73%)
May 19, 2022 18.09 18.09 17.61 17.93 51,477 +0.04(+0.21%)
May 18, 2022 17.48 17.92 17.36 17.90 36,667 +0.58(+3.36%)
May 17, 2022 17.38 17.57 17.30 17.31 14,561 -0.23(-1.34%)
May 16, 2022 17.43 17.58 17.40 17.55 24,376 +0.10(+0.60%)
May 13, 2022 17.79 17.81 17.43 17.44 37,940 -0.53(-2.93%)
May 12, 2022 18.14 18.18 17.88 17.97 65,487 -0.14(-0.78%)
May 11, 2022 18.07 18.11 17.64 18.11 41,726 +0.06(+0.31%)
May 10, 2022 17.63 18.17 17.34 18.06 167,544 +0.32(+1.80%)
May 09, 2022 17.20 17.76 17.14 17.74 123,560 +0.76(+4.48%)
May 06, 2022 16.79 17.12 16.79 16.98 65,141 +0.20(+1.18%)
May 05, 2022 16.51 16.84 16.33 16.78 35,099 +0.44(+2.70%)
May 04, 2022 16.53 16.76 16.30 16.34 58,032 -0.17(-1.01%)
May 03, 2022 16.79 16.79 16.39 16.50 49,339 -0.17(-1.03%)
May 02, 2022 16.36 17.05 16.25 16.68 70,200 +0.38(+2.31%)
Apr 29, 2022 15.81 16.33 15.75 16.30 40,987 +0.65(+4.14%)
Apr 28, 2022 15.83 15.97 15.58 15.65 22,249 -0.28(-1.77%)
Apr 27, 2022 15.82 15.93 15.68 15.93 17,343 +0.08(+0.53%)
Apr 26, 2022 15.57 15.85 15.57 15.85 21,639 +0.26(+1.69%)
Apr 25, 2022 15.67 15.80 15.53 15.59 22,088 +0.07(+0.44%)
Apr 22, 2022 15.33 15.55 15.33 15.52 22,502 +0.24(+1.58%)
Apr 21, 2022 15.31 15.31 15.06 15.28 9,753 +0.15(+0.99%)
Apr 20, 2022 15.46 15.50 15.12 15.12 19,132 -0.26(-1.71%)
Apr 19, 2022 15.81 15.81 15.38 15.39 100,148 -0.35(-2.21%)
Apr 18, 2022 15.74 15.87 15.68 15.74 77,183 +0.02(+0.12%)
Apr 14, 2022 15.71 15.72 15.59 15.72 9,914 +0.08(+0.54%)
Apr 13, 2022 15.78 15.78 15.59 15.63 11,697 -0.09(-0.60%)
Apr 12, 2022 15.67 15.78 15.59 15.73 15,641 +0.02(+0.14%)
Apr 11, 2022 15.61 15.72 15.55 15.70 13,576 +0.18(+1.18%)
Apr 08, 2022 15.66 15.66 15.48 15.52 5,965 -0.01(-0.08%)
Apr 07, 2022 15.59 15.64 15.50 15.53 9,343 +0.13(+0.81%)
Apr 06, 2022 15.69 15.69 15.41 15.41 9,663 -0.17(-1.08%)
Apr 05, 2022 15.49 15.60 15.37 15.58 9,833 +0.01(+0.06%)
Apr 04, 2022 15.42 15.65 15.42 15.57 5,684 +0.08(+0.51%)
Apr 01, 2022 15.69 15.71 15.49 15.49 7,723 -0.26(-1.68%)
Mar 31, 2022 15.61 15.75 15.50 15.75 9,451 +0.15(+0.94%)
Mar 30, 2022 15.50 15.65 15.50 15.60 6,695 +0.11(+0.70%)
Mar 29, 2022 15.86 15.97 15.45 15.50 23,285 -0.46(-2.90%)
Mar 28, 2022 16.11 16.14 15.94 15.96 28,681 -0.17(-1.06%)
Mar 25, 2022 16.28 16.30 16.13 16.13 10,626 -0.21(-1.30%)
Mar 24, 2022 16.46 16.46 16.34 16.34 13,220 -0.09(-0.52%)
Mar 23, 2022 16.40 16.43 16.32 16.43 9,277 +0.16(+0.96%)
Mar 22, 2022 16.30 16.36 16.18 16.27 17,311 -0.01(-0.09%)
Mar 21, 2022 16.23 16.37 16.13 16.29 9,266 +0.12(+0.73%)
Mar 18, 2022 16.40 16.40 16.16 16.17 5,790 -0.11(-0.66%)
Mar 17, 2022 16.43 16.43 16.23 16.28 9,344 -0.22(-1.33%)
Mar 16, 2022 16.42 16.82 16.41 16.50 9,799 -0.22(-1.29%)
Mar 15, 2022 16.78 16.80 16.71 16.71 5,440 -0.12(-0.70%)
Mar 14, 2022 16.73 16.85 16.57 16.83 14,846 +0.16(+0.97%)
Mar 11, 2022 16.39 16.68 16.39 16.67 6,899 +0.16(+0.95%)
Mar 10, 2022 16.73 16.77 16.51 16.51 2,776 -0.11(-0.64%)
Mar 09, 2022 16.75 16.75 16.39 16.62 26,544 -0.22(-1.29%)
Mar 08, 2022 16.69 16.85 16.54 16.84 14,046 +0.11(+0.63%)
Mar 07, 2022 16.52 16.75 16.41 16.73 17,967 +0.26(+1.60%)
Mar 04, 2022 16.67 16.67 16.44 16.47 5,556 -0.08(-0.49%)
Mar 03, 2022 16.58 16.68 16.49 16.55 11,018 -0.12(-0.75%)
Mar 02, 2022 16.67 16.73 16.59 16.68 15,796 -0.29(-1.68%)
Mar 01, 2022 16.86 17.00 16.79 16.96 22,476 +0.11(+0.66%)
Feb 28, 2022 16.72 17.04 16.72 16.85 17,991 +0.23(+1.35%)
Feb 25, 2022 16.96 16.91 16.62 16.62 32,736 -0.42(-2.45%)
Feb 24, 2022 17.61 17.66 16.95 17.04 55,127 -0.27(-1.57%)
Feb 23, 2022 16.99 17.32 16.96 17.31 19,844 +0.23(+1.32%)
Feb 22, 2022 17.14 17.14 16.90 17.09 26,769 +0.10(+0.61%)
Feb 18, 2022 16.99 0 +0.09(+0.56%)
Feb 17, 2022 16.69 16.91 16.69 16.89 9,134 +0.19(+1.13%)
Feb 16, 2022 16.83 16.83 16.62 16.70 10,025 -0.05(-0.30%)
Feb 15, 2022 17.14 17.14 16.59 16.75 5,473 -0.12(-0.68%)
Feb 14, 2022 16.67 16.95 16.66 16.87 17,695 +0.15(+0.91%)
Feb 11, 2022 16.56 16.80 16.39 16.72 18,115 +0.21(+1.26%)
Feb 10, 2022 16.22 16.64 16.22 16.51 11,832 +0.35(+2.14%)
Feb 09, 2022 16.37 16.37 16.11 16.16 13,958 -0.35(-2.11%)
Feb 08, 2022 16.37 16.51 16.37 16.51 997 +0.03(+0.20%)
Feb 07, 2022 16.39 16.49 16.35 16.48 15,319 +0.09(+0.58%)
Feb 04, 2022 16.42 16.55 16.30 16.38 6,689 +0.16(+0.96%)
Feb 03, 2022 16.12 16.28 16.23 14,684 +0.16(+1.01%)
Feb 02, 2022 16.27 16.27 16.04 16.07 15,442 -0.23(-1.43%)
Feb 01, 2022 16.07 16.37 16.07 16.30 5,586 +0.13(+0.81%)
Jan 31, 2022 16.64 16.17 16.17 16,571 -0.31(-1.88%)
Jan 28, 2022 17.08 17.13 16.48 16.48 8,381 -0.53(-3.14%)
Jan 27, 2022 16.78 17.02 16.52 17.01 19,841 +0.24(+1.44%)
Jan 26, 2022 16.56 16.78 16.15 16.77 19,021 +0.29(+1.75%)
Jan 25, 2022 16.63 16.77 16.38 16.48 16,971 +0.08(+0.47%)
Jan 24, 2022 16.55 16.99 16.40 16.41 71,536 +0.00(+0.03%)
Jan 21, 2022 16.51 16.51 16.20 16.40 19,540 +0.01(+0.05%)
Jan 20, 2022 16.18 16.39 15.97 16.39 14,408 +0.26(+1.60%)
Jan 19, 2022 15.90 16.15 15.83 16.13 12,250 +0.14(+0.91%)
Jan 18, 2022 16.07 16.10 15.88 15.99 10,206 +0.17(+1.07%)
Jan 14, 2022 15.82 0 +0.17(+1.06%)
Jan 13, 2022 15.55 15.69 15.55 15.65 7,727 +0.02(+0.14%)
Jan 12, 2022 15.65 15.65 15.59 15.63 5,079 -0.04(-0.24%)
Jan 11, 2022 15.78 15.90 15.65 15.67 7,049 -0.00(-0.02%)
Jan 10, 2022 15.95 15.95 15.67 15.67 7,653 +0.08(+0.51%)
Jan 07, 2022 15.57 15.59 15.52 15.59 1,896 +0.06(+0.36%)
Jan 06, 2022 15.63 15.67 15.45 15.54 13,594 +0.06(+0.36%)
Jan 05, 2022 15.01 15.50 15.01 15.48 5,918 +0.43(+2.87%)
Jan 04, 2022 15.05 15.05 15.02 15.05 828 -0.00(-0.00%)
Jan 03, 2022 14.96 15.20 14.96 15.05 4,562 +0.17(+1.15%)
Dec 31, 2021 14.92 14.92 14.82 14.88 2,771 -0.06(-0.39%)
Dec 30, 2021 14.97 14.97 14.88 14.94 20,238 -0.05(-0.31%)
Dec 29, 2021 15.11 15.16 14.97 14.98 6,011 -0.15(-1.01%)
Dec 28, 2021 15.09 15.14 15.09 15.14 3,049 -0.04(-0.29%)
Dec 27, 2021 15.43 15.43 15.18 15.18 8,539 -0.26(-1.69%)
Dec 23, 2021 15.39 15.46 15.35 15.44 2,614 +0.02(+0.13%)
Dec 22, 2021 15.65 15.65 15.42 15.42 4,350 -0.16(-1.00%)
Dec 21, 2021 15.61 15.61 15.52 15.58 1,425 -0.13(-0.84%)
Dec 20, 2021 15.74 15.86 15.71 15.71 5,506 +0.12(+0.77%)
Dec 17, 2021 15.54 15.59 15.44 15.59 4,737 +0.05(+0.32%)
Dec 16, 2021 15.52 15.54 15.46 15.54 1,050 -0.02(-0.12%)
Dec 15, 2021 15.71 15.76 15.56 15.56 2,577 -0.25(-1.56%)
Dec 14, 2021 15.76 15.88 15.62 15.80 2,712 +0.20(+1.27%)
Dec 13, 2021 15.78 15.78 15.56 15.61 1,309 -0.18(-1.15%)
Dec 10, 2021 15.78 15.79 15.75 15.79 1,037 -0.02(-0.12%)
Dec 09, 2021 15.69 15.81 15.68 15.81 1,400 +0.21(+1.36%)
Dec 08, 2021 15.84 15.84 15.58 15.59 2,360 -0.16(-0.99%)
Dec 07, 2021 15.91 15.91 15.69 15.75 4,305 -0.16(-1.03%)
Dec 06, 2021 16.16 16.16 15.80 15.91 72,450 -0.29(-1.77%)
Dec 03, 2021 16.06 16.36 16.06 16.20 2,793 +0.02(+0.12%)
Dec 02, 2021 16.46 16.46 16.16 16.18 2,306 -0.39(-2.38%)
Dec 01, 2021 16.12 16.58 16.10 16.58 8,465 +0.17(+1.07%)
Nov 30, 2021 16.08 16.40 16.08 16.40 2,561 +0.37(+2.30%)
Nov 29, 2021 16.23 16.23 15.95 16.03 65,461 -0.26(-1.59%)
Nov 26, 2021 15.97 16.29 15.97 16.29 5,816 +0.48(+3.04%)
Nov 24, 2021 16.02 16.02 15.78 15.81 7,522 -0.20(-1.23%)
Nov 23, 2021 16.12 16.12 15.97 16.01 1,636 -0.12(-0.76%)
Nov 22, 2021 15.99 16.13 15.99 16.13 2,152 +0.07(+0.45%)
Nov 19, 2021 16.01 16.06 15.97 16.06 333 +0.08(+0.49%)
Nov 18, 2021 15.97 16.01 15.98 15.98 600 +0.05(+0.29%)
Nov 17, 2021 16.14 16.17 15.93 15.93 1,682 -0.11(-0.70%)
Nov 16, 2021 16.06 16.08 15.95 16.05 3,028 +0.08(+0.48%)
Nov 15, 2021 16.08 16.08 15.95 15.97 1,186 -0.07(-0.46%)
Nov 12, 2021 15.97 16.08 15.96 16.04 1,890 +0.00(+0.00%)
Nov 11, 2021 16.08 16.08 16.01 16.04 30,720 +0.04(+0.22%)
Nov 10, 2021 16.01 16.10 16.01 3,299 +0.04(+0.24%)
Nov 09, 2021 16.08 16.08 15.97 15.97 2,433 -0.08(-0.49%)
Nov 08, 2021 15.93 16.16 15.93 16.05 6,090 +0.02(+0.14%)
Nov 05, 2021 16.03 16.03 15.86 16.03 1,869 -0.05(-0.29%)
Nov 04, 2021 15.97 16.12 15.88 16.07 6,956 +0.12(+0.72%)
Nov 03, 2021 15.95 16.05 15.93 15.96 11,875 -0.01(-0.05%)
Nov 02, 2021 16.03 16.05 15.91 15.97 3,786 -0.02(-0.14%)
Nov 01, 2021 16.01 16.27 15.99 15.99 2,406 -0.07(-0.41%)
Oct 29, 2021 15.97 16.06 15.97 16.06 356 +0.20(+1.24%)
Oct 28, 2021 16.10 16.10 15.86 15.86 5,326 -0.23(-1.45%)
Oct 27, 2021 15.92 16.09 15.92 16.09 3,669 +0.16(+0.99%)
Oct 26, 2021 15.95 15.93 6,055 -0.09(-0.57%)
Oct 25, 2021 16.06 16.06 15.95 16.02 3,722 -0.02(-0.13%)
Oct 22, 2021 16.05 16.08 16.01 16.05 1,827 -0.12(-0.72%)
Oct 21, 2021 16.16 16.21 16.12 16.16 8,371 -0.02(-0.10%)
Oct 20, 2021 16.52 16.52 16.18 16.18 2,998 -0.23(-1.43%)
Oct 19, 2021 16.42 16.42 16.35 16.41 6,844 -0.02(-0.09%)
Oct 18, 2021 16.55 16.55 16.38 16.43 3,990 -0.06(-0.36%)
Oct 15, 2021 16.44 16.53 16.35 16.49 7,451 -0.06(-0.35%)
Oct 14, 2021 16.63 16.63 16.48 16.55 14,647 -0.16(-0.96%)
Oct 13, 2021 16.86 16.87 16.70 16.71 148,748 -0.11(-0.64%)
Oct 12, 2021 17.08 17.08 16.76 16.81 2,385 -0.25(-1.46%)
Oct 11, 2021 17.19 17.21 17.00 17.06 929 -0.05(-0.32%)
Oct 08, 2021 16.95 17.12 16.95 17.12 908 +0.17(+1.00%)
Oct 07, 2021 16.93 16.95 16.80 16.95 3,010 -0.07(-0.39%)
Oct 06, 2021 17.38 17.38 17.01 17.01 9,506 -0.12(-0.71%)
Oct 05, 2021 17.06 17.17 17.06 17.13 7,675 -0.00(-0.01%)
Oct 04, 2021 17.10 17.15 17.00 17.14 14,658 +0.09(+0.54%)
Oct 01, 2021 17.29 17.40 16.91 17.04 6,663 -0.19(-1.10%)
Sep 30, 2021 16.99 17.27 16.99 17.23 1,996 +0.23(+1.36%)
Sep 29, 2021 17.01 17.08 16.90 17.00 3,389 -0.15(-0.89%)
Sep 28, 2021 17.15 17.19 17.06 17.15 6,347 +0.15(+0.89%)
Sep 27, 2021 16.83 17.00 16.67 17.00 4,688 +0.23(+1.34%)
Sep 24, 2021 16.68 16.82 16.61 16.78 8,400 +0.19(+1.12%)
Sep 23, 2021 16.52 16.59 16.44 16.59 860 +0.03(+0.17%)
Sep 22, 2021 16.70 16.70 16.48 16.56 627 -0.12(-0.71%)
Sep 21, 2021 16.70 16.70 16.55 16.68 1,868 -0.02(-0.14%)
Sep 20, 2021 16.82 16.89 16.63 16.70 7,932 +0.10(+0.61%)
Sep 17, 2021 16.52 16.63 16.52 16.60 2,574 +0.14(+0.88%)
Sep 16, 2021 16.48 16.52 16.45 16.46 484 -0.03(-0.17%)
Sep 15, 2021 16.53 16.57 16.41 16.49 5,006 -0.08(-0.46%)
Sep 14, 2021 16.50 16.56 16.46 16.56 1,424 +0.06(+0.39%)
Sep 13, 2021 16.46 16.50 16.37 16.50 576 -0.05(-0.30%)
Sep 10, 2021 16.44 16.55 16.42 16.55 2,833 +0.22(+1.35%)
Sep 09, 2021 16.16 16.33 16.14 16.33 2,063 +0.26(+1.64%)
Sep 08, 2021 16.16 16.16 16.06 16.06 600 -0.09(-0.57%)
Sep 07, 2021 16.18 16.21 16.16 16.16 1,614 +0.20(+1.28%)
Sep 03, 2021 16.14 16.14 15.95 15.95 548 -0.04(-0.25%)
Sep 02, 2021 16.06 16.08 15.98 15.99 1,596 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.