Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.220 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.270 9.286 9.220 9.240 25,469 -0.02(-0.22%)
Aug 29, 2024 9.250 9.320 9.220 9.260 19,233 +0.01(+0.11%)
Aug 28, 2024 9.200 9.300 9.200 9.250 6,487 +0.00(+0.00%)
Aug 27, 2024 9.330 9.381 9.100 9.250 56,445 -0.13(-1.39%)
Aug 26, 2024 9.400 9.450 9.322 9.380 19,812 +0.10(+1.08%)
Aug 23, 2024 9.450 9.454 9.270 9.280 20,379 -0.04(-0.43%)
Aug 22, 2024 9.420 9.430 9.320 9.320 26,857 -0.11(-1.17%)
Aug 21, 2024 9.480 9.480 9.380 9.430 19,800 +0.02(+0.21%)
Aug 20, 2024 9.480 9.500 9.375 9.410 24,820 -0.02(-0.21%)
Aug 19, 2024 9.370 9.550 9.370 9.430 60,970 +0.04(+0.43%)
Aug 16, 2024 9.290 9.400 9.290 9.390 56,433 +0.15(+1.62%)
Aug 15, 2024 9.260 9.350 9.210 9.240 19,331 +0.03(+0.33%)
Aug 14, 2024 9.200 9.240 9.110 9.210 18,124 +0.05(+0.55%)
Aug 13, 2024 9.100 9.210 9.100 9.160 20,988 +0.00(+0.00%)
Aug 12, 2024 9.150 9.230 9.020 9.160 36,563 +0.03(+0.33%)
Aug 09, 2024 9.010 9.150 9.010 9.130 17,032 +0.06(+0.66%)
Aug 08, 2024 9.090 9.140 9.030 9.070 23,994 +0.06(+0.67%)
Aug 07, 2024 9.080 9.080 9.000 9.010 13,517 +0.03(+0.33%)
Aug 06, 2024 8.950 9.130 8.950 8.980 30,082 +0.01(+0.11%)
Aug 05, 2024 8.920 9.050 8.804 8.970 62,633 -0.01(-0.11%)
Aug 02, 2024 8.950 9.080 8.950 8.980 69,427 -0.07(-0.77%)
Aug 01, 2024 9.250 9.250 9.000 9.050 29,406 -0.20(-2.16%)
Jul 31, 2024 9.260 9.300 9.156 9.250 30,314 +0.05(+0.54%)
Jul 30, 2024 9.180 9.250 9.000 9.200 49,765 +0.06(+0.66%)
Jul 29, 2024 9.200 9.300 8.940 9.140 104,952 -0.07(-0.76%)
Jul 26, 2024 9.340 9.400 9.160 9.210 88,928 -0.04(-0.43%)
Jul 25, 2024 9.380 9.400 9.170 9.250 65,562 -0.04(-0.43%)
Jul 24, 2024 9.130 9.410 9.080 9.290 134,976 +0.34(+3.80%)
Jul 23, 2024 9.170 9.170 8.930 8.950 51,606 -0.21(-2.29%)
Jul 22, 2024 9.160 9.280 9.130 9.160 78,499 -0.03(-0.33%)
Jul 19, 2024 9.300 9.300 9.139 9.190 45,044 -0.12(-1.29%)
Jul 18, 2024 9.360 9.513 9.280 9.310 95,326 -0.07(-0.75%)
Jul 17, 2024 9.260 9.470 9.235 9.380 49,130 -0.05(-0.53%)
Jul 16, 2024 9.330 9.470 9.170 9.430 117,630 +0.05(+0.53%)
Jul 15, 2024 9.560 9.570 9.219 9.380 157,491 -0.13(-1.37%)
Jul 12, 2024 9.500 9.654 9.347 9.510 387,320 +0.16(+1.74%)
Jul 11, 2024 9.347 9.395 9.107 9.347 182,071 +0.26(+2.85%)
Jul 10, 2024 8.925 9.184 8.916 9.088 117,928 +0.22(+2.49%)
Jul 09, 2024 9.165 9.242 8.810 8.868 90,829 -0.30(-3.24%)
Jul 08, 2024 9.107 9.347 8.964 9.165 192,677 +0.20(+2.25%)
Jul 05, 2024 8.810 8.997 8.766 8.964 40,351 +0.14(+1.63%)
Jul 03, 2024 8.973 8.992 8.791 8.820 24,852 -0.19(-2.13%)
Jul 02, 2024 9.107 9.107 8.988 9.011 19,091 -0.07(-0.74%)
Jul 01, 2024 9.098 9.107 9.011 9.079 35,027 +0.05(+0.53%)
Jun 28, 2024 8.868 9.070 8.868 9.031 18,932 +0.16(+1.84%)
Jun 27, 2024 9.031 9.031 8.813 8.868 25,183 -0.07(-0.75%)
Jun 26, 2024 8.964 9.021 8.858 8.935 38,696 -0.09(-0.96%)
Jun 25, 2024 9.107 9.107 8.916 9.021 32,534 -0.16(-1.77%)
Jun 24, 2024 8.887 9.203 8.788 9.184 82,980 +0.36(+4.13%)
Jun 21, 2024 9.011 9.097 8.628 8.820 56,669 -0.16(-1.81%)
Jun 20, 2024 8.810 9.038 8.810 8.983 78,008 +0.12(+1.41%)
Jun 18, 2024 8.820 8.906 8.734 8.858 65,035 +0.07(+0.76%)
Jun 17, 2024 8.666 8.820 8.659 8.791 22,730 +0.11(+1.21%)
Jun 14, 2024 8.820 8.820 8.650 8.686 16,116 -0.12(-1.31%)
Jun 13, 2024 8.686 8.810 8.676 8.801 42,896 -0.01(-0.11%)
Jun 12, 2024 8.858 8.858 8.657 8.810 49,831 +0.09(+0.99%)
Jun 11, 2024 8.733 8.772 8.590 8.724 54,422 +0.22(+2.59%)
Jun 10, 2024 8.427 8.580 8.427 8.503 46,999 +0.11(+1.26%)
Jun 07, 2024 8.292 8.618 8.245 8.398 73,694 +0.11(+1.27%)
Jun 06, 2024 8.264 8.446 8.072 8.292 139,960 -0.13(-1.59%)
Jun 05, 2024 8.628 8.695 8.312 8.427 106,672 -0.16(-1.90%)
Jun 04, 2024 8.882 8.882 8.484 8.590 63,155 -0.26(-2.93%)
Jun 03, 2024 8.724 8.906 8.724 8.849 77,975 +0.12(+1.32%)
May 31, 2024 8.695 8.805 8.695 8.733 21,226 -0.01(-0.11%)
May 30, 2024 8.820 8.925 8.724 8.743 27,763 -0.07(-0.76%)
May 29, 2024 8.801 8.894 8.743 8.810 26,846 -0.10(-1.08%)
May 28, 2024 9.002 9.107 8.801 8.906 92,661 -0.06(-0.64%)
May 24, 2024 8.628 9.088 8.628 8.964 108,557 +0.30(+3.43%)
May 23, 2024 8.983 9.059 8.618 8.666 81,899 -0.27(-3.00%)
May 22, 2024 8.973 9.051 8.849 8.935 42,027 -0.11(-1.17%)
May 21, 2024 8.954 9.098 8.954 9.040 28,364 +0.01(+0.11%)
May 20, 2024 9.203 9.203 8.954 9.031 62,164 -0.07(-0.74%)
May 17, 2024 9.079 9.194 9.070 9.098 30,579 +0.01(+0.11%)
May 16, 2024 9.261 9.299 9.079 9.088 93,794 -0.17(-1.86%)
May 15, 2024 9.189 9.395 9.189 9.261 21,918 +0.05(+0.52%)
May 14, 2024 9.155 9.261 9.136 9.213 38,843 +0.01(+0.10%)
May 13, 2024 9.184 9.337 9.136 9.203 37,585 +0.04(+0.42%)
May 10, 2024 9.548 9.572 9.127 9.165 70,671 -0.47(-4.88%)
May 09, 2024 9.510 9.683 9.395 9.635 47,522 +0.00(+0.00%)
May 08, 2024 9.644 9.730 9.568 9.635 39,120 +0.12(+1.21%)
May 07, 2024 9.405 9.648 9.405 9.520 27,997 +0.06(+0.61%)
May 06, 2024 9.472 9.568 9.452 9.462 44,280 -0.01(-0.10%)
May 03, 2024 9.491 9.548 9.414 9.472 28,800 -0.10(-1.00%)
May 02, 2024 9.290 9.606 9.275 9.568 16,899 +0.28(+2.99%)
May 01, 2024 9.529 9.606 9.261 9.290 46,678 -0.24(-2.52%)
Apr 30, 2024 9.769 9.769 9.419 9.529 27,756 -0.17(-1.78%)
Apr 29, 2024 9.395 9.730 9.395 9.702 35,981 +0.37(+4.01%)
Apr 26, 2024 9.500 9.577 9.309 9.328 42,332 -0.15(-1.62%)
Apr 25, 2024 9.529 9.683 9.379 9.481 67,643 -0.01(-0.10%)
Apr 24, 2024 9.155 9.491 9.011 9.491 38,368 +0.34(+3.66%)
Apr 23, 2024 9.107 9.280 9.011 9.155 63,734 +0.05(+0.53%)
Apr 22, 2024 9.405 9.405 9.040 9.107 57,047 -0.28(-2.96%)
Apr 19, 2024 9.385 9.395 9.222 9.385 43,884 +0.15(+1.66%)
Apr 18, 2024 9.165 9.462 9.155 9.232 34,038 +0.10(+1.05%)
Apr 17, 2024 9.414 9.491 9.069 9.136 64,223 -0.38(-4.03%)
Apr 16, 2024 9.520 9.577 9.347 9.520 27,332 +0.00(+0.00%)
Apr 15, 2024 9.347 9.539 9.347 9.520 68,624 +0.12(+1.22%)
Apr 12, 2024 9.481 9.730 9.270 9.405 122,988 -0.10(-1.01%)
Apr 11, 2024 9.732 9.732 9.408 9.500 103,686 -0.15(-1.54%)
Apr 10, 2024 9.881 9.881 9.371 9.649 86,270 -0.19(-1.89%)
Apr 09, 2024 10.33 10.35 9.129 9.834 186,368 -0.28(-2.75%)
Apr 08, 2024 10.51 10.56 10.04 10.11 74,359 -0.26(-2.50%)
Apr 05, 2024 10.53 10.61 10.33 10.37 35,239 -0.11(-1.06%)
Apr 04, 2024 10.46 10.68 10.38 10.48 86,996 +0.06(+0.62%)
Apr 03, 2024 10.44 10.79 10.42 10.42 68,325 +0.04(+0.36%)
Apr 02, 2024 10.18 10.42 10.17 10.38 43,744 +0.22(+2.19%)
Apr 01, 2024 9.899 10.21 9.890 10.16 60,624 +0.24(+2.43%)
Mar 28, 2024 9.881 10.01 9.809 9.918 33,558 +0.08(+0.85%)
Mar 27, 2024 9.807 10.00 9.668 9.834 32,333 +0.18(+1.83%)
Mar 26, 2024 10.00 10.00 9.649 9.658 31,671 -0.22(-2.25%)
Mar 25, 2024 9.435 9.992 9.343 9.881 54,222 +0.49(+5.24%)
Mar 22, 2024 9.695 9.695 9.306 9.389 48,917 -0.24(-2.50%)
Mar 21, 2024 9.658 9.705 9.547 9.630 39,348 +0.06(+0.58%)
Mar 20, 2024 9.176 9.667 9.176 9.575 60,664 +0.32(+3.51%)
Mar 19, 2024 9.166 9.315 9.062 9.250 45,788 +0.12(+1.32%)
Mar 18, 2024 9.166 9.176 8.999 9.129 82,826 +0.14(+1.55%)
Mar 15, 2024 8.860 9.222 8.860 8.990 54,776 +0.13(+1.47%)
Mar 14, 2024 8.907 8.982 8.777 8.860 26,983 -0.06(-0.62%)
Mar 13, 2024 8.814 8.953 8.814 8.916 38,038 +0.15(+1.69%)
Mar 12, 2024 8.675 8.786 8.656 8.767 36,243 +0.12(+1.39%)
Mar 11, 2024 8.907 8.907 8.554 8.647 103,853 -0.14(-1.58%)
Mar 08, 2024 8.851 9.046 8.777 8.786 53,335 -0.13(-1.46%)
Mar 07, 2024 9.092 9.111 8.879 8.916 49,245 -0.06(-0.62%)
Mar 06, 2024 8.860 9.129 8.860 8.972 88,203 +0.16(+1.79%)
Mar 05, 2024 8.211 8.860 8.211 8.814 121,008 +0.40(+4.74%)
Mar 04, 2024 9.389 9.551 8.248 8.415 241,202 -1.04(-10.99%)
Mar 01, 2024 9.797 9.798 9.297 9.454 118,875 -0.34(-3.50%)
Feb 29, 2024 10.28 10.28 9.695 9.797 69,274 -0.22(-2.22%)
Feb 28, 2024 10.24 10.24 9.890 10.02 65,005 -0.12(-1.19%)
Feb 27, 2024 10.18 10.28 10.10 10.14 33,971 +0.02(+0.18%)
Feb 26, 2024 10.31 10.47 10.12 10.12 129,227 -0.47(-4.47%)
Feb 23, 2024 10.57 10.65 10.55 10.60 33,189 +0.05(+0.44%)
Feb 22, 2024 10.51 10.67 10.50 10.55 28,732 -0.04(-0.35%)
Feb 21, 2024 10.44 10.65 10.44 10.59 16,170 +0.10(+0.97%)
Feb 20, 2024 10.68 10.73 10.48 10.48 60,692 -0.09(-0.88%)
Feb 16, 2024 10.69 10.86 10.48 10.58 54,628 -0.28(-2.56%)
Feb 15, 2024 10.79 10.97 10.71 10.86 18,343 +0.22(+2.09%)
Feb 14, 2024 10.38 10.85 10.38 10.63 20,943 +0.24(+2.32%)
Feb 13, 2024 10.56 10.68 10.34 10.39 22,380 -0.09(-0.89%)
Feb 12, 2024 10.48 10.70 10.48 10.48 36,602 -0.10(-0.96%)
Feb 09, 2024 10.80 11.11 10.59 10.59 36,035 -0.42(-3.79%)
Feb 08, 2024 10.70 11.12 10.67 11.00 33,791 +0.32(+2.95%)
Feb 07, 2024 10.81 10.93 10.57 10.69 29,621 -0.21(-1.96%)
Feb 06, 2024 10.57 10.97 10.55 10.90 28,378 +0.26(+2.44%)
Feb 05, 2024 10.45 10.77 10.44 10.64 54,669 +0.08(+0.79%)
Feb 02, 2024 10.54 10.71 10.54 10.56 16,067 -0.02(-0.17%)
Feb 01, 2024 10.65 10.72 10.58 10.58 27,368 -0.06(-0.52%)
Jan 31, 2024 10.71 10.82 10.61 10.63 37,266 -0.13(-1.21%)
Jan 30, 2024 10.92 11.06 10.73 10.76 38,736 -0.23(-2.11%)
Jan 29, 2024 11.15 11.15 10.98 10.99 34,595 -0.15(-1.33%)
Jan 26, 2024 10.92 11.37 10.92 11.14 58,840 -0.01(-0.08%)
Jan 25, 2024 11.22 11.32 10.98 11.15 52,846 +0.02(+0.17%)
Jan 24, 2024 10.84 11.13 10.78 11.13 33,109 +0.29(+2.65%)
Jan 23, 2024 10.42 11.13 10.41 10.85 56,259 +0.43(+4.10%)
Jan 22, 2024 10.34 10.49 10.30 10.42 44,690 +0.04(+0.36%)
Jan 19, 2024 10.69 10.69 10.32 10.38 33,507 -0.29(-2.70%)
Jan 18, 2024 10.35 10.70 10.31 10.67 45,369 +0.36(+3.51%)
Jan 17, 2024 10.80 10.92 10.30 10.31 88,162 -0.48(-4.47%)
Jan 16, 2024 10.90 11.07 10.78 10.79 53,248 +0.03(+0.26%)
Jan 12, 2024 11.30 11.30 10.70 10.76 121,434 -0.30(-2.73%)
Jan 11, 2024 11.12 11.18 10.94 11.06 199,302 +0.04(+0.32%)
Jan 10, 2024 11.16 11.25 10.85 11.03 160,869 -0.12(-1.12%)
Jan 09, 2024 11.36 11.36 11.03 11.15 87,587 -0.06(-0.56%)
Jan 08, 2024 11.10 11.36 10.98 11.22 164,947 +0.37(+3.37%)
Jan 05, 2024 10.90 10.97 10.79 10.85 26,517 -0.09(-0.82%)
Jan 04, 2024 11.12 11.12 10.80 10.94 29,535 -0.12(-1.05%)
Jan 03, 2024 10.82 11.10 10.80 11.05 39,686 +0.18(+1.64%)
Jan 02, 2024 10.76 10.99 10.76 10.88 32,348 +0.15(+1.35%)
Dec 29, 2023 10.72 10.76 10.55 10.73 36,284 +0.11(+1.07%)
Dec 28, 2023 10.49 10.64 10.47 10.62 56,281 +0.11(+1.02%)
Dec 27, 2023 10.63 10.79 10.51 10.51 43,144 -0.12(-1.18%)
Dec 26, 2023 10.64 10.97 10.63 10.64 34,819 -0.04(-0.42%)
Dec 22, 2023 10.65 10.92 10.52 10.68 55,291 -0.11(-1.00%)
Dec 21, 2023 10.72 10.89 10.64 10.79 29,552 -0.02(-0.16%)
Dec 20, 2023 10.83 11.15 10.80 10.80 35,495 -0.11(-0.98%)
Dec 19, 2023 10.72 11.05 10.72 10.91 38,087 +0.14(+1.33%)
Dec 18, 2023 10.55 10.92 10.55 10.77 31,287 +0.28(+2.64%)
Dec 15, 2023 10.65 10.85 10.41 10.49 57,479 -0.31(-2.89%)
Dec 14, 2023 10.63 10.91 10.63 10.80 36,251 +0.20(+1.88%)
Dec 13, 2023 10.37 10.68 10.33 10.61 15,200 +0.19(+1.86%)
Dec 12, 2023 10.71 10.72 10.38 10.41 50,303 -0.24(-2.26%)
Dec 11, 2023 10.68 10.79 10.58 10.65 20,853 -0.13(-1.24%)
Dec 08, 2023 10.61 10.80 10.61 10.79 23,870 +0.29(+2.72%)
Dec 07, 2023 10.64 10.76 10.45 10.50 68,483 -0.22(-2.08%)
Dec 06, 2023 10.86 10.89 10.72 10.72 30,422 -0.24(-2.20%)
Dec 05, 2023 10.76 11.03 10.76 10.97 47,917 +0.21(+1.91%)
Dec 04, 2023 10.77 10.85 10.72 10.76 29,667 -0.11(-0.99%)
Dec 01, 2023 10.72 10.89 10.72 10.87 14,631 +0.17(+1.59%)
Nov 30, 2023 10.60 10.82 10.60 10.70 26,650 +0.07(+0.67%)
Nov 29, 2023 10.58 10.81 10.54 10.63 27,177 +0.05(+0.51%)
Nov 28, 2023 10.63 10.74 10.54 10.57 25,889 -0.07(-0.67%)
Nov 27, 2023 10.63 10.80 10.63 10.64 23,595 -0.09(-0.83%)
Nov 24, 2023 10.63 10.79 10.63 10.73 6,339 +0.08(+0.75%)
Nov 22, 2023 10.65 10.72 10.59 10.65 23,928 -0.02(-0.19%)
Nov 21, 2023 10.68 10.76 10.59 10.67 19,784 +0.08(+0.78%)
Nov 20, 2023 10.59 10.82 10.55 10.59 28,633 +0.00(+0.00%)
Nov 17, 2023 10.57 10.80 10.57 10.59 30,764 -0.09(-0.84%)
Nov 16, 2023 10.55 10.71 10.54 10.68 19,873 +0.00(+0.00%)
Nov 15, 2023 10.64 10.84 10.64 10.68 22,760 -0.07(-0.67%)
Nov 14, 2023 10.60 10.80 10.60 10.75 22,191 +0.17(+1.60%)
Nov 13, 2023 10.59 10.79 10.55 10.58 28,090 -0.09(-0.84%)
Nov 10, 2023 10.92 10.92 10.66 10.67 19,754 -0.13(-1.24%)
Nov 09, 2023 10.89 10.89 10.61 10.80 15,453 +0.02(+0.17%)
Nov 08, 2023 10.71 10.80 10.59 10.79 26,753 +0.04(+0.33%)
Nov 07, 2023 10.74 10.80 10.52 10.75 48,327 -0.04(-0.41%)
Nov 06, 2023 10.82 10.92 10.64 10.80 19,199 +0.04(+0.41%)
Nov 03, 2023 10.96 10.96 10.66 10.75 11,006 -0.12(-1.15%)
Nov 02, 2023 11.05 11.05 10.77 10.88 25,573 -0.08(-0.73%)
Nov 01, 2023 10.89 11.07 10.86 10.96 40,374 +0.10(+0.91%)
Oct 31, 2023 10.84 10.88 10.55 10.86 25,904 +0.21(+2.01%)
Oct 30, 2023 10.76 10.88 10.49 10.64 35,436 -0.02(-0.17%)
Oct 27, 2023 10.77 10.86 10.64 10.66 36,252 -0.27(-2.45%)
Oct 26, 2023 10.79 11.05 10.72 10.93 49,700 +0.09(+0.82%)
Oct 25, 2023 11.07 11.07 10.73 10.84 49,597 -0.17(-1.54%)
Oct 24, 2023 10.77 11.02 10.74 11.01 56,829 +0.05(+0.49%)
Oct 23, 2023 10.67 11.03 10.63 10.96 43,319 +0.26(+2.42%)
Oct 20, 2023 10.93 11.03 10.62 10.70 37,888 -0.18(-1.64%)
Oct 19, 2023 10.94 10.98 10.84 10.88 22,075 -0.04(-0.33%)
Oct 18, 2023 10.65 11.09 10.59 10.91 42,130 +0.32(+3.04%)
Oct 17, 2023 10.64 10.80 10.55 10.59 40,931 -0.10(-0.92%)
Oct 16, 2023 11.08 11.09 10.47 10.69 112,415 -0.38(-3.47%)
Oct 13, 2023 11.47 11.52 10.98 11.07 79,514 -0.26(-2.29%)
Oct 12, 2023 11.70 11.70 11.20 11.33 157,016 -0.21(-1.80%)
Oct 11, 2023 11.70 11.70 11.39 11.54 100,226 -0.16(-1.41%)
Oct 10, 2023 11.94 12.01 11.49 11.70 70,513 -0.15(-1.24%)
Oct 09, 2023 11.91 12.09 11.70 11.85 90,878 +0.24(+2.09%)
Oct 06, 2023 11.02 11.65 11.02 11.61 79,776 +0.68(+6.27%)
Oct 05, 2023 10.58 11.11 10.58 10.92 51,604 +0.14(+1.29%)
Oct 04, 2023 11.26 11.31 10.59 10.79 86,480 -0.42(-3.72%)
Oct 03, 2023 11.69 11.69 11.10 11.20 63,458 -0.50(-4.30%)
Oct 02, 2023 11.90 11.90 11.67 11.70 28,234 -0.11(-0.95%)
Sep 29, 2023 11.93 11.96 11.73 11.82 15,411 -0.01(-0.07%)
Sep 28, 2023 11.82 11.90 11.62 11.83 34,785 -0.09(-0.73%)
Sep 27, 2023 11.75 11.96 11.70 11.91 48,061 +0.18(+1.55%)
Sep 26, 2023 11.62 11.79 11.62 11.73 18,640 -0.02(-0.15%)
Sep 25, 2023 11.50 11.75 11.64 11.75 18,692 +0.20(+1.73%)
Sep 22, 2023 11.51 11.63 11.34 11.55 12,695 +0.03(+0.23%)
Sep 21, 2023 11.68 11.70 11.34 11.52 60,496 -0.12(-1.04%)
Sep 20, 2023 11.60 11.81 11.46 11.64 54,992 -0.10(-0.89%)
Sep 19, 2023 11.75 11.83 11.57 11.75 42,577 +0.06(+0.52%)
Sep 18, 2023 11.57 11.75 11.32 11.69 67,731 +0.21(+1.81%)
Sep 15, 2023 11.46 11.57 11.44 11.48 24,214 -0.03(-0.23%)
Sep 14, 2023 11.37 11.57 11.35 11.51 29,745 +0.11(+0.99%)
Sep 13, 2023 11.32 11.48 11.27 11.39 40,934 -0.10(-0.83%)
Sep 12, 2023 11.07 11.49 11.02 11.49 76,758 +0.38(+3.44%)
Sep 11, 2023 11.11 11.23 10.90 11.11 43,332 -0.03(-0.23%)
Sep 08, 2023 11.21 11.23 11.06 11.13 23,986 +0.09(+0.78%)
Sep 07, 2023 10.92 11.23 10.92 11.05 16,216 +0.16(+1.43%)
Sep 06, 2023 11.15 11.19 10.80 10.89 38,265 -0.30(-2.71%)
Sep 05, 2023 11.10 11.30 10.98 11.19 44,563 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.