Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.529 4.537 4.466 4.466 8,214 -0.05(-1.04%)
Aug 30, 2016 4.591 4.591 4.505 4.513 4,659 -0.05(-1.20%)
Aug 29, 2016 4.544 4.568 4.544 4.568 759 +0.03(+0.62%)
Aug 26, 2016 4.615 4.615 4.540 4.540 1,534 +0.02(+0.36%)
Aug 25, 2016 4.631 4.631 4.521 4.524 4,618 -0.06(-1.31%)
Aug 24, 2016 4.513 4.584 4.513 4.584 6,603 -0.00(-0.00%)
Aug 23, 2016 4.544 4.584 4.490 4.584 11,666 +0.06(+1.39%)
Aug 22, 2016 4.497 4.568 4.497 4.521 18,705 +0.01(+0.17%)
Aug 19, 2016 4.466 4.537 4.466 4.513 7,144 -0.01(-0.17%)
Aug 18, 2016 4.689 4.689 4.505 4.521 9,930 -0.10(-2.20%)
Aug 17, 2016 4.614 4.819 4.427 4.623 72,990 +0.05(+1.20%)
Aug 16, 2016 4.662 4.662 4.490 4.568 10,665 -0.02(-0.34%)
Aug 15, 2016 4.043 4.642 3.996 4.584 157,842 +0.47(+11.43%)
Aug 12, 2016 4.458 4.458 3.910 4.114 73,781 -0.34(-7.57%)
Aug 11, 2016 4.427 4.505 4.309 4.450 24,785 +0.00(+0.00%)
Aug 10, 2016 4.466 4.474 4.396 4.450 16,060 -0.02(-0.35%)
Aug 09, 2016 4.411 4.497 4.411 4.466 15,954 +0.07(+1.61%)
Aug 08, 2016 4.513 4.529 4.388 4.396 12,503 -0.06(-1.41%)
Aug 05, 2016 4.114 4.537 4.074 4.458 72,524 +0.26(+6.16%)
Aug 04, 2016 4.137 4.200 4.129 4.200 525 +0.07(+1.71%)
Aug 03, 2016 4.116 4.137 4.107 4.129 1,809 -0.04(-0.94%)
Aug 02, 2016 4.023 4.168 4.021 4.168 12,628 +0.10(+2.50%)
Aug 01, 2016 4.247 4.247 3.885 4.066 17,851 -0.09(-2.08%)
Jul 29, 2016 4.255 4.255 4.114 4.153 12,240 -0.08(-1.94%)
Jul 28, 2016 4.168 4.270 4.114 4.235 14,647 +0.07(+1.79%)
Jul 27, 2016 4.161 4.243 4.114 4.161 19,561 +0.05(+1.14%)
Jul 26, 2016 4.043 4.121 4.035 4.114 13,435 +0.04(+0.96%)
Jul 25, 2016 4.035 4.106 4.035 4.074 7,673 +0.01(+0.19%)
Jul 22, 2016 4.114 4.114 4.035 4.066 778 +0.00(+0.11%)
Jul 21, 2016 4.098 4.098 4.043 4.062 5,444 -0.01(-0.30%)
Jul 20, 2016 4.074 4.114 4.074 4.074 2,294 +0.00(+0.00%)
Jul 19, 2016 4.114 4.114 3.996 4.074 3,338 -0.04(-0.95%)
Jul 18, 2016 4.074 4.114 4.074 4.114 7,739 +0.00(+0.00%)
Jul 15, 2016 4.171 4.171 4.104 4.114 2,493 +0.02(+0.57%)
Jul 14, 2016 4.278 4.278 3.996 4.090 24,037 +0.09(+2.35%)
Jul 13, 2016 3.839 4.215 3.839 3.996 19,114 +0.11(+2.86%)
Jul 12, 2016 3.878 3.918 3.878 3.885 23,436 +0.04(+0.98%)
Jul 11, 2016 3.839 3.863 3.839 3.847 43,034 +0.02(+0.41%)
Jul 08, 2016 3.839 3.761 3.831 7,753 +0.02(+0.58%)
Jul 07, 2016 3.824 3.824 3.786 3.809 4,616 +0.00(+0.03%)
Jul 05, 2016 3.809 3.831 3.792 3.808 2,081 +0.01(+0.21%)
Jul 01, 2016 3.800 3.800 3.800 0 -0.03(-0.82%)
Jun 30, 2016 3.878 3.878 3.800 3.831 6,978 +0.02(+0.41%)
Jun 29, 2016 3.871 3.871 3.714 3.816 5,999 +0.09(+2.40%)
Jun 28, 2016 3.784 3.789 3.706 3.726 8,822 +0.08(+2.28%)
Jun 27, 2016 3.800 3.800 3.643 3.643 27,060 -0.08(-2.11%)
Jun 24, 2016 3.604 3.831 3.604 3.722 53,477 -0.02(-0.42%)
Jun 23, 2016 3.730 3.855 3.683 3.737 9,059 +0.05(+1.49%)
Jun 22, 2016 3.698 3.722 3.675 3.683 5,408 +0.00(+0.00%)
Jun 21, 2016 3.714 3.714 3.651 3.683 8,378 -0.04(-1.05%)
Jun 20, 2016 3.722 3.722 3.668 3.722 3,110 +0.09(+2.59%)
Jun 17, 2016 3.658 3.730 3.628 3.628 14,557 -0.03(-0.86%)
Jun 16, 2016 3.659 3.659 3.659 3.659 541 +0.00(+0.00%)
Jun 15, 2016 3.628 3.659 3.604 3.659 6,844 +0.02(+0.43%)
Jun 14, 2016 3.659 3.659 3.612 3.643 12,337 -0.01(-0.24%)
Jun 13, 2016 3.581 3.659 3.573 3.652 23,058 +0.07(+1.99%)
Jun 10, 2016 3.565 3.581 3.565 3.581 5,394 +0.02(+0.44%)
Jun 09, 2016 3.502 3.565 3.495 3.565 34,796 +0.08(+2.25%)
Jun 08, 2016 3.487 3.487 3.455 3.487 15,428 +0.00(+0.00%)
Jun 07, 2016 3.495 3.526 3.448 3.487 15,060 +0.01(+0.23%)
Jun 06, 2016 3.510 3.510 3.440 3.479 5,812 -0.03(-0.89%)
Jun 03, 2016 3.526 3.526 3.487 3.510 1,689 +0.00(+0.00%)
Jun 02, 2016 3.518 3.526 3.448 3.510 11,764 -0.02(-0.44%)
Jun 01, 2016 3.526 3.542 3.520 3.526 2,944 +0.04(+1.26%)
May 31, 2016 3.534 3.534 3.424 3.482 52,868 -0.08(-2.11%)
May 27, 2016 3.557 3.557 3.557 0 -0.01(-0.22%)
May 26, 2016 3.643 3.643 3.455 3.565 4,824 +0.00(+0.00%)
May 25, 2016 3.534 3.606 3.408 3.565 33,173 -0.02(-0.66%)
May 24, 2016 3.714 3.714 3.542 3.589 18,867 +0.04(+1.10%)
May 23, 2016 3.651 3.651 3.487 3.549 20,237 -0.03(-0.88%)
May 20, 2016 3.549 3.659 3.549 3.581 9,957 +0.01(+0.22%)
May 19, 2016 3.730 3.730 3.557 3.573 11,865 -0.09(-2.56%)
May 18, 2016 3.628 3.698 3.557 3.667 7,965 +0.04(+1.08%)
May 17, 2016 3.761 3.769 3.628 3.628 24,262 -0.10(-2.73%)
May 16, 2016 3.330 3.792 3.330 3.730 23,883 +0.14(+3.78%)
May 13, 2016 3.565 3.596 3.565 3.594 13,989 -0.01(-0.29%)
May 12, 2016 3.667 3.761 3.568 3.604 14,087 -0.13(-3.36%)
May 11, 2016 3.714 3.761 3.654 3.730 26,062 +0.02(+0.42%)
May 10, 2016 3.792 3.800 3.667 3.714 11,712 -0.08(-2.07%)
May 09, 2016 3.800 3.808 3.777 3.792 3,249 -0.05(-1.22%)
May 06, 2016 3.871 3.871 3.799 3.839 2,287 +0.00(+0.00%)
May 05, 2016 3.824 3.863 3.800 3.839 13,885 -0.02(-0.61%)
May 04, 2016 3.878 3.878 3.839 3.863 481 +0.01(+0.20%)
May 03, 2016 3.885 3.886 3.800 3.855 8,876 +0.00(+0.00%)
May 02, 2016 3.855 3.871 3.855 3.855 3,990 +0.02(+0.41%)
Apr 29, 2016 3.878 3.918 3.800 3.839 13,295 -0.03(-0.81%)
Apr 28, 2016 3.910 3.918 3.859 3.871 19,633 -0.03(-0.80%)
Apr 27, 2016 3.816 3.910 3.816 3.902 8,408 +0.05(+1.43%)
Apr 26, 2016 3.894 3.925 3.761 3.847 34,505 +0.02(+0.41%)
Apr 25, 2016 3.855 3.903 3.824 3.831 14,628 -0.05(-1.41%)
Apr 22, 2016 3.879 3.910 3.855 3.886 10,247 +0.00(+0.00%)
Apr 21, 2016 3.902 3.910 3.871 3.886 10,558 -0.03(-0.80%)
Apr 20, 2016 3.933 3.933 3.886 3.918 9,208 -0.04(-0.99%)
Apr 19, 2016 3.933 3.957 3.910 3.957 11,856 +0.02(+0.60%)
Apr 18, 2016 3.957 3.957 3.933 3.933 6,447 -0.02(-0.40%)
Apr 15, 2016 3.957 3.972 3.941 3.949 8,322 -0.02(-0.59%)
Apr 14, 2016 3.953 3.980 3.941 3.972 9,767 +0.05(+1.20%)
Apr 13, 2016 3.941 3.949 3.918 3.925 22,097 -0.01(-0.33%)
Apr 12, 2016 3.918 3.958 3.918 3.939 5,246 +0.01(+0.25%)
Apr 11, 2016 3.933 3.949 3.918 3.929 10,510 +0.01(+0.22%)
Apr 08, 2016 3.972 3.972 3.839 3.920 11,669 -0.03(-0.73%)
Apr 07, 2016 3.965 3.972 3.930 3.949 31,236 -0.02(-0.40%)
Apr 06, 2016 3.980 3.980 3.965 3.965 6,687 +0.00(+0.00%)
Apr 05, 2016 3.972 3.980 3.957 3.965 8,631 -0.02(-0.39%)
Apr 04, 2016 3.996 4.019 3.972 3.980 4,159 -0.03(-0.78%)
Apr 01, 2016 3.918 4.043 3.918 4.012 85,272 +0.02(+0.59%)
Mar 31, 2016 4.059 4.074 3.878 3.988 28,748 -0.09(-2.12%)
Mar 30, 2016 4.192 4.200 4.070 4.074 11,540 -0.05(-1.33%)
Mar 29, 2016 4.200 4.262 4.129 4.129 12,028 -0.06(-1.50%)
Mar 28, 2016 4.184 4.200 4.176 4.192 7,265 -0.00(-0.05%)
Mar 24, 2016 4.194 4.194 4.194 0 -0.01(-0.14%)
Mar 23, 2016 4.200 4.200 4.161 4.200 8,397 +0.01(+0.24%)
Mar 22, 2016 4.184 4.196 4.074 4.189 19,067 +0.00(+0.03%)
Mar 21, 2016 4.184 4.203 4.176 4.188 17,565 -0.02(-0.47%)
Mar 18, 2016 4.262 4.294 4.184 4.208 15,782 -0.08(-1.83%)
Mar 17, 2016 4.270 4.286 4.200 4.286 5,706 +0.02(+0.37%)
Mar 16, 2016 4.247 4.306 4.239 4.270 3,160 -0.01(-0.18%)
Mar 15, 2016 4.309 4.309 4.231 4.278 3,243 -0.03(-0.73%)
Mar 14, 2016 4.294 4.309 4.242 4.309 13,177 +0.02(+0.36%)
Mar 11, 2016 4.270 4.341 3.972 4.294 26,171 -0.02(-0.36%)
Mar 10, 2016 4.349 4.575 4.270 4.309 4,401 +0.00(+0.00%)
Mar 09, 2016 4.309 4.341 4.256 4.309 4,241 +0.02(+0.36%)
Mar 08, 2016 4.286 4.529 4.278 4.294 12,550 +0.02(+0.37%)
Mar 07, 2016 4.223 4.309 4.223 4.278 5,972 +0.02(+0.37%)
Mar 04, 2016 4.192 4.278 4.192 4.262 17,501 +0.07(+1.68%)
Mar 03, 2016 4.231 4.255 4.192 4.192 10,020 -0.04(-0.93%)
Mar 02, 2016 4.176 4.309 4.176 4.231 10,160 +0.00(+0.05%)
Mar 01, 2016 4.231 4.270 4.184 4.229 18,132 -0.03(-0.60%)
Feb 29, 2016 4.333 4.599 4.231 4.255 34,098 -0.05(-1.09%)
Feb 26, 2016 4.411 4.411 4.278 4.302 8,508 -0.03(-0.72%)
Feb 25, 2016 4.341 4.341 4.307 4.333 2,826 +0.01(+0.18%)
Feb 24, 2016 4.270 4.380 4.247 4.325 13,959 +0.04(+0.91%)
Feb 23, 2016 4.278 4.309 4.278 4.286 6,064 -0.02(-0.55%)
Feb 22, 2016 4.309 4.380 4.298 4.309 38,042 +0.02(+0.36%)
Feb 19, 2016 4.403 4.435 4.294 4.294 4,857 -0.08(-1.79%)
Feb 18, 2016 4.419 4.819 4.333 4.372 8,286 -0.02(-0.36%)
Feb 17, 2016 4.286 4.388 4.286 4.388 11,069 +0.07(+1.63%)
Feb 16, 2016 4.270 4.372 4.168 4.317 21,206 -0.09(-2.13%)
Feb 12, 2016 4.411 4.411 4.411 0 +0.19(+4.45%)
Feb 11, 2016 4.309 4.309 4.090 4.223 17,949 -0.01(-0.18%)
Feb 10, 2016 4.309 4.309 4.164 4.231 8,986 -0.09(-2.00%)
Feb 09, 2016 4.341 4.349 4.239 4.317 8,349 -0.02(-0.36%)
Feb 08, 2016 4.482 4.560 4.278 4.333 15,531 -0.21(-4.66%)
Feb 05, 2016 4.623 4.780 4.521 4.544 3,641 +0.00(+0.00%)
Feb 04, 2016 4.396 4.544 4.396 4.544 6,272 +0.13(+3.02%)
Feb 03, 2016 4.309 4.458 4.286 4.411 33,991 +0.11(+2.55%)
Feb 02, 2016 4.333 4.333 4.302 4.302 1,765 -0.05(-1.08%)
Feb 01, 2016 4.490 4.490 4.341 4.349 16,050 +0.02(+0.36%)
Jan 29, 2016 4.278 4.465 4.278 4.333 13,560 +0.00(+0.00%)
Jan 28, 2016 4.373 4.373 4.302 4.333 13,291 +0.01(+0.18%)
Jan 27, 2016 4.388 4.388 4.231 4.325 5,477 -0.06(-1.43%)
Jan 26, 2016 4.482 4.544 4.278 4.388 34,044 -0.16(-3.45%)
Jan 25, 2016 4.693 4.693 4.466 4.544 13,245 -0.09(-1.86%)
Jan 22, 2016 4.623 4.693 4.539 4.631 24,845 +0.05(+1.03%)
Jan 21, 2016 4.521 4.711 4.521 4.584 8,651 -0.03(-0.68%)
Jan 20, 2016 4.803 4.803 4.458 4.615 44,895 -0.03(-0.67%)
Jan 19, 2016 4.772 4.866 4.433 4.646 24,948 -0.26(-5.27%)
Jan 15, 2016 4.905 4.905 4.905 0 -0.08(-1.57%)
Jan 14, 2016 4.991 5.085 4.772 4.983 8,799 +0.08(+1.60%)
Jan 13, 2016 5.242 5.242 4.866 4.905 28,521 -0.41(-7.67%)
Jan 12, 2016 5.328 5.399 5.281 5.312 7,730 -0.01(-0.15%)
Jan 11, 2016 5.438 5.438 5.015 5.320 21,801 +0.04(+0.74%)
Jan 08, 2016 5.399 5.399 5.242 5.281 10,599 -0.05(-0.88%)
Jan 07, 2016 5.171 5.391 5.171 5.328 50,177 +0.16(+3.19%)
Jan 06, 2016 5.131 5.163 5.097 5.163 13,532 -0.01(-0.15%)
Jan 05, 2016 5.116 5.171 5.116 5.171 7,272 +0.05(+1.07%)
Jan 04, 2016 5.101 5.163 5.029 5.116 5,874 -0.02(-0.31%)
Dec 31, 2015 5.132 5.132 5.132 0 +0.13(+2.50%)
Dec 30, 2015 4.983 5.085 4.905 5.007 9,161 -0.00(-0.03%)
Dec 29, 2015 4.936 5.085 4.936 5.008 18,229 +0.06(+1.13%)
Dec 28, 2015 5.015 5.054 4.874 4.952 33,396 -0.10(-2.00%)
Dec 24, 2015 5.053 5.053 5.053 0 +0.04(+0.77%)
Dec 23, 2015 5.093 5.124 4.968 5.015 11,572 -0.01(-0.16%)
Dec 22, 2015 5.015 5.124 4.975 5.022 6,154 +0.03(+0.63%)
Dec 21, 2015 5.038 5.211 4.943 4.991 10,602 -0.17(-3.34%)
Dec 18, 2015 5.069 5.257 4.975 5.163 16,655 +0.08(+1.54%)
Dec 17, 2015 5.273 5.273 5.077 5.085 4,565 -0.04(-0.76%)
Dec 16, 2015 5.127 5.242 5.054 5.124 20,354 -0.02(-0.38%)
Dec 15, 2015 5.226 5.304 5.144 5.144 6,602 -0.08(-1.50%)
Dec 14, 2015 5.226 5.250 5.093 5.222 20,019 +0.01(+0.23%)
Dec 11, 2015 5.218 5.250 5.210 5.210 3,288 -0.06(-1.19%)
Dec 10, 2015 5.312 5.320 5.203 5.273 4,752 -0.03(-0.48%)
Dec 09, 2015 5.367 5.367 5.273 5.298 2,820 -0.05(-0.99%)
Dec 08, 2015 5.289 5.380 5.273 5.351 10,291 +0.09(+1.64%)
Dec 07, 2015 5.257 5.320 5.214 5.265 5,816 +0.00(+0.00%)
Dec 04, 2015 5.204 5.265 5.151 5.265 768 +0.13(+2.60%)
Dec 03, 2015 5.203 5.203 5.132 5.132 3,969 -0.10(-1.93%)
Dec 02, 2015 5.242 5.250 5.191 5.233 3,216 -0.01(-0.24%)
Dec 01, 2015 5.218 5.246 5.187 5.246 1,749 -0.08(-1.54%)
Nov 30, 2015 5.195 5.359 5.195 5.328 10,087 +0.13(+2.56%)
Nov 27, 2015 5.156 5.195 5.156 5.195 6,269 +0.03(+0.67%)
Nov 25, 2015 5.160 5.160 5.160 0 +0.01(+0.24%)
Nov 24, 2015 5.210 5.210 5.148 5.148 1,115 -0.02(-0.30%)
Nov 23, 2015 5.232 5.163 16,783 +0.01(+0.15%)
Nov 20, 2015 5.203 5.226 5.109 5.156 11,274 -0.01(-0.15%)
Nov 19, 2015 5.123 5.195 5.123 5.163 2,657 -0.03(-0.61%)
Nov 18, 2015 5.195 5.242 5.195 5.195 3,901 +0.08(+1.53%)
Nov 17, 2015 5.265 5.265 4.952 5.116 18,322 -0.11(-2.10%)
Nov 16, 2015 4.944 5.263 4.944 5.226 35,892 +0.13(+2.46%)
Nov 13, 2015 4.655 5.132 4.655 5.101 43,279 +0.43(+9.23%)
Nov 12, 2015 4.701 4.721 4.670 4.670 9,389 -0.05(-1.00%)
Nov 11, 2015 4.701 4.740 4.701 4.717 5,484 +0.05(+1.01%)
Nov 10, 2015 4.654 4.717 4.654 4.670 7,889 +0.04(+0.85%)
Nov 09, 2015 4.701 4.717 4.584 4.631 15,733 +0.02(+0.34%)
Nov 06, 2015 4.671 4.701 4.607 4.615 6,039 -0.11(-2.32%)
Nov 05, 2015 4.646 4.725 4.646 4.725 3,329 +0.01(+0.16%)
Nov 04, 2015 4.631 4.725 4.631 4.717 6,423 +0.01(+0.17%)
Nov 03, 2015 4.638 4.709 4.638 4.709 12,321 -0.01(-0.17%)
Nov 02, 2015 4.725 4.725 4.623 4.717 9,491 -0.05(-1.15%)
Oct 30, 2015 4.670 4.811 4.638 4.772 9,778 +0.08(+1.67%)
Oct 29, 2015 4.817 4.817 4.651 4.693 9,573 -0.13(-2.68%)
Oct 28, 2015 4.858 4.858 4.803 4.823 2,570 +0.04(+0.74%)
Oct 27, 2015 4.827 4.874 4.787 4.787 11,477 -0.03(-0.65%)
Oct 26, 2015 4.819 4.943 4.803 4.819 18,929 -0.02(-0.32%)
Oct 23, 2015 4.787 4.960 4.787 4.834 14,196 +0.05(+0.98%)
Oct 22, 2015 4.897 4.936 4.787 4.787 12,143 -0.02(-0.33%)
Oct 21, 2015 4.897 4.905 4.780 4.803 16,367 +0.02(+0.33%)
Oct 20, 2015 4.897 4.936 4.780 4.787 13,189 +0.01(+0.16%)
Oct 19, 2015 4.936 5.030 4.780 4.780 25,068 -0.17(-3.48%)
Oct 16, 2015 5.022 5.022 4.944 4.952 6,156 +0.02(+0.32%)
Oct 15, 2015 4.897 4.999 4.897 4.936 12,185 +0.13(+2.61%)
Oct 14, 2015 4.975 5.066 4.811 4.811 25,401 -0.19(-3.76%)
Oct 13, 2015 4.928 5.077 4.928 4.999 6,025 +0.05(+0.95%)
Oct 12, 2015 4.952 5.156 4.803 4.952 46,415 -0.13(-2.47%)
Oct 09, 2015 5.093 5.109 5.015 5.077 11,851 +0.16(+3.18%)
Oct 08, 2015 5.132 5.149 4.834 4.921 13,406 -0.21(-4.12%)
Oct 07, 2015 5.183 5.183 5.132 5.132 6,223 +0.04(+0.77%)
Oct 06, 2015 4.913 5.195 4.913 5.093 28,664 +0.09(+1.88%)
Oct 05, 2015 4.827 5.062 4.827 4.999 13,035 +0.19(+3.91%)
Oct 02, 2015 5.054 5.430 4.709 4.811 72,643 -0.36(-6.97%)
Oct 01, 2015 5.257 5.257 5.024 5.171 10,576 -0.09(-1.64%)
Sep 30, 2015 5.187 5.430 5.054 5.257 30,482 +0.16(+3.23%)
Sep 29, 2015 5.250 5.328 4.929 5.093 28,445 -0.13(-2.55%)
Sep 28, 2015 5.304 5.320 4.862 5.226 76,373 -0.11(-2.06%)
Sep 25, 2015 5.406 5.540 5.281 5.336 28,601 -0.16(-2.85%)
Sep 24, 2015 5.493 5.555 5.399 5.493 23,119 +0.03(+0.57%)
Sep 23, 2015 5.312 5.540 5.250 5.461 38,245 +0.10(+1.90%)
Sep 22, 2015 5.375 5.446 5.242 5.359 7,057 +0.02(+0.44%)
Sep 21, 2015 5.281 5.469 5.218 5.336 27,165 +0.05(+0.89%)
Sep 18, 2015 5.351 5.626 5.289 5.289 25,394 -0.16(-2.88%)
Sep 17, 2015 5.320 5.500 5.218 5.446 19,239 +0.04(+0.72%)
Sep 16, 2015 5.242 5.414 5.187 5.406 36,076 +0.13(+2.37%)
Sep 15, 2015 5.289 5.391 5.179 5.281 13,823 +0.03(+0.60%)
Sep 14, 2015 5.406 5.532 5.156 5.250 65,292 -0.29(-5.23%)
Sep 11, 2015 5.524 5.610 5.422 5.540 16,513 +0.06(+1.14%)
Sep 10, 2015 5.508 5.618 5.453 5.477 3,502 -0.05(-0.85%)
Sep 09, 2015 5.587 5.649 5.453 5.524 4,890 -0.05(-0.98%)
Sep 08, 2015 5.406 5.634 5.377 5.579 42,022 +0.14(+2.59%)
Sep 04, 2015 5.438 5.438 5.438 0 -0.06(-1.14%)
Sep 03, 2015 5.743 5.759 5.477 5.500 30,777 -0.09(-1.54%)
Sep 02, 2015 5.759 5.759 5.469 5.587 19,865 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.