Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.31 -0.71 (-2.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.90 16.98 16.65 16.95 666,040 -0.15(-0.90%)
Aug 28, 2003 17.21 17.36 16.83 17.11 940,560 +0.01(+0.06%)
Aug 27, 2003 16.35 17.16 16.22 17.10 1,058,908 +0.72(+4.42%)
Aug 26, 2003 16.41 16.42 15.92 16.38 1,081,188 -0.24(-1.45%)
Aug 25, 2003 17.08 17.18 16.24 16.62 1,265,549 -0.28(-1.66%)
Aug 22, 2003 16.98 17.31 16.81 16.90 1,291,043 +0.33(+1.98%)
Aug 21, 2003 16.84 16.84 16.40 16.57 934,757 +0.11(+0.64%)
Aug 20, 2003 16.27 16.83 16.08 16.46 789,362 -0.11(-0.67%)
Aug 19, 2003 16.03 16.64 15.83 16.57 969,059 +0.51(+3.15%)
Aug 18, 2003 15.39 16.16 15.20 16.07 1,769,717 +0.94(+6.19%)
Aug 15, 2003 15.13 15.44 14.98 15.13 268,716 -0.07(-0.44%)
Aug 14, 2003 15.15 15.21 14.70 15.20 1,282,545 +0.10(+0.64%)
Aug 13, 2003 14.39 15.44 14.28 15.10 1,543,904 +0.71(+4.96%)
Aug 12, 2003 13.69 14.44 13.68 14.39 995,174 +0.69(+5.00%)
Aug 11, 2003 13.46 13.89 13.46 13.70 959,421 +0.20(+1.50%)
Aug 08, 2003 13.37 13.55 13.29 13.50 1,657,277 +0.00(+0.00%)
Aug 07, 2003 13.87 14.05 13.30 13.50 1,476,750 -0.40(-2.85%)
Aug 06, 2003 14.18 14.46 13.76 13.90 799,310 -0.41(-2.83%)
Aug 05, 2003 14.56 14.86 14.19 14.30 1,028,647 -0.25(-1.72%)
Aug 04, 2003 14.16 14.72 13.98 14.55 994,863 +0.50(+3.57%)
Aug 01, 2003 14.23 14.36 13.80 14.05 1,606,186 -0.12(-0.82%)
Jul 31, 2003 14.45 14.96 14.16 14.17 1,107,407 -0.01(-0.07%)
Jul 30, 2003 14.32 14.63 13.75 14.18 1,405,659 -0.23(-1.61%)
Jul 29, 2003 14.98 15.44 13.94 14.41 4,460,720 -2.35(-14.05%)
Jul 28, 2003 16.84 17.08 16.36 16.76 2,021,542 +0.30(+1.82%)
Jul 25, 2003 16.40 16.62 15.24 16.46 2,025,480 +0.11(+0.65%)
Jul 24, 2003 17.33 17.67 16.26 16.36 2,464,049 -1.07(-6.15%)
Jul 23, 2003 16.70 17.61 16.66 17.43 2,079,265 +0.51(+3.02%)
Jul 22, 2003 16.86 16.99 16.21 16.92 2,249,842 +0.82(+5.10%)
Jul 21, 2003 15.66 16.38 15.44 16.10 1,476,854 +0.42(+2.71%)
Jul 18, 2003 15.46 15.97 15.27 15.67 1,936,357 +0.14(+0.93%)
Jul 17, 2003 16.31 16.31 15.28 15.53 1,892,210 -0.97(-5.91%)
Jul 16, 2003 17.13 17.25 16.15 16.50 1,986,722 -0.49(-2.90%)
Jul 15, 2003 16.40 17.33 16.23 16.99 2,239,168 +0.54(+3.28%)
Jul 14, 2003 15.40 16.50 15.40 16.45 2,014,806 +1.31(+8.67%)
Jul 11, 2003 15.51 15.54 15.03 15.14 1,150,829 -0.25(-1.63%)
Jul 10, 2003 15.21 15.53 15.08 15.39 1,448,563 -0.30(-1.91%)
Jul 09, 2003 15.73 15.99 15.49 15.69 1,494,679 -0.23(-1.45%)
Jul 08, 2003 15.68 15.92 15.39 15.92 3,035,163 +0.25(+1.60%)
Jul 07, 2003 13.94 15.78 13.86 15.67 4,042,152 +2.41(+18.20%)
Jul 03, 2003 13.33 13.44 13.18 13.26 695,264 -0.25(-1.86%)
Jul 02, 2003 12.92 13.61 12.91 13.51 1,592,818 +0.51(+3.93%)
Jul 01, 2003 12.64 13.02 12.51 13.00 1,228,656 +0.30(+2.36%)
Jun 30, 2003 12.77 13.02 12.31 12.70 2,536,695 -0.03(-0.23%)
Jun 27, 2003 11.92 12.81 11.87 12.73 2,367,568 +0.76(+6.37%)
Jun 26, 2003 11.88 11.98 11.69 11.97 1,687,848 +0.06(+0.49%)
Jun 25, 2003 11.79 12.25 11.10 11.91 3,489,588 +1.18(+10.97%)
Jun 24, 2003 10.94 11.19 10.49 10.73 729,359 -0.49(-4.38%)
Jun 23, 2003 11.48 11.63 11.08 11.22 1,766,608 -0.22(-1.94%)
Jun 20, 2003 11.16 11.50 11.02 11.44 1,290,628 +0.32(+2.86%)
Jun 19, 2003 11.61 11.68 11.10 11.13 911,336 -0.45(-3.92%)
Jun 18, 2003 10.71 11.76 10.57 11.58 1,724,119 +0.73(+6.76%)
Jun 17, 2003 10.50 10.96 9.997 10.85 1,279,228 +0.43(+4.17%)
Jun 16, 2003 10.32 10.60 10.26 10.41 893,201 -0.09(-0.83%)
Jun 13, 2003 10.84 10.99 10.31 10.50 1,192,903 -0.45(-4.14%)
Jun 12, 2003 11.15 11.21 10.69 10.95 751,329 -0.13(-1.13%)
Jun 11, 2003 11.00 11.22 10.79 11.08 1,070,825 -0.07(-0.61%)
Jun 10, 2003 10.62 11.18 10.57 11.15 1,659,349 +0.63(+5.96%)
Jun 09, 2003 11.16 11.18 10.40 10.52 1,434,780 -0.74(-6.60%)
Jun 06, 2003 11.72 12.50 11.15 11.26 1,567,739 -0.28(-2.43%)
Jun 05, 2003 11.19 11.68 11.02 11.54 1,258,606 +0.09(+0.76%)
Jun 04, 2003 11.01 11.53 10.78 11.45 1,342,237 +0.63(+5.79%)
Jun 03, 2003 10.32 10.88 10.24 10.83 1,106,682 +0.41(+3.98%)
Jun 02, 2003 11.00 11.15 10.41 10.41 1,417,266 -0.33(-3.05%)
May 30, 2003 10.40 10.83 10.32 10.74 1,775,417 +0.41(+3.92%)
May 29, 2003 10.28 10.51 10.19 10.33 1,876,872 +0.14(+1.42%)
May 28, 2003 9.765 10.38 9.765 10.19 2,330,779 +0.31(+3.12%)
May 27, 2003 9.022 9.881 8.993 9.881 1,304,929 +0.74(+8.13%)
May 23, 2003 8.916 9.273 8.829 9.138 664,278 +0.09(+0.96%)
May 22, 2003 8.887 9.090 8.771 9.051 1,104,920 +0.15(+1.74%)
May 21, 2003 8.318 8.926 8.106 8.897 1,900,915 +0.55(+6.59%)
May 20, 2003 8.916 8.916 8.299 8.347 1,425,971 -0.45(-5.15%)
May 19, 2003 8.935 9.003 8.559 8.800 1,476,440 -0.26(-2.88%)
May 16, 2003 9.071 9.206 8.829 9.061 1,053,415 -0.09(-0.95%)
May 15, 2003 8.849 9.177 8.810 9.148 1,187,722 +0.28(+3.16%)
May 14, 2003 8.878 9.022 8.694 8.868 1,330,941 -0.01(-0.11%)
May 13, 2003 8.723 8.926 8.588 8.878 998,594 +0.02(+0.22%)
May 12, 2003 8.791 8.916 8.598 8.858 1,746,089 +0.09(+0.99%)
May 09, 2003 8.376 8.791 8.250 8.771 1,353,902 +0.55(+6.69%)
May 08, 2003 8.279 8.395 7.913 8.221 2,069,316 -0.08(-0.93%)
May 07, 2003 8.270 8.588 8.202 8.299 1,237,154 -0.16(-1.94%)
May 06, 2003 8.530 8.627 8.125 8.463 1,656,137 +0.08(+0.92%)
May 05, 2003 8.443 8.733 8.347 8.385 1,677,278 +0.08(+0.93%)
May 02, 2003 8.144 8.627 8.077 8.308 2,381,455 +1.00(+13.74%)
Apr 30, 2003 7.575 7.845 7.025 7.305 5,431,230 +0.69(+10.51%)
Apr 29, 2003 6.407 6.706 6.349 6.610 1,768,370 +0.33(+5.22%)
Apr 28, 2003 6.079 6.427 6.002 6.282 901,180 +0.34(+5.68%)
Apr 25, 2003 5.973 6.089 5.857 5.944 803,663 -0.19(-3.14%)
Apr 24, 2003 6.378 6.456 6.060 6.137 1,146,787 -0.34(-5.23%)
Apr 23, 2003 6.513 6.552 6.214 6.476 1,040,358 +0.24(+3.89%)
Apr 22, 2003 5.915 6.369 5.819 6.234 1,679,247 +0.32(+5.38%)
Apr 21, 2003 5.674 5.983 5.510 5.915 684,176 +0.31(+5.51%)
Apr 17, 2003 5.442 5.635 5.317 5.606 459,295 +0.19(+3.58%)
Apr 16, 2003 5.452 5.548 5.278 5.412 591,840 +0.12(+2.35%)
Apr 15, 2003 5.163 5.442 5.163 5.288 393,489 -0.16(-3.01%)
Apr 14, 2003 5.269 5.462 5.211 5.452 253,379 +0.16(+3.10%)
Apr 11, 2003 5.356 5.481 5.220 5.288 427,791 +0.00(+0.00%)
Apr 10, 2003 5.211 5.433 5.134 5.288 294,417 +0.12(+2.41%)
Apr 09, 2003 5.288 5.471 5.163 5.163 538,780 -0.12(-2.35%)
Apr 08, 2003 5.520 5.548 5.278 5.288 441,263 -0.22(-4.03%)
Apr 07, 2003 5.732 5.751 5.462 5.510 720,343 +0.15(+2.88%)
Apr 04, 2003 5.413 5.462 5.240 5.356 331,621 +0.03(+0.54%)
Apr 03, 2003 5.548 5.684 5.307 5.327 908,124 -0.17(-3.16%)
Apr 02, 2003 5.510 5.606 5.317 5.500 742,935 +0.29(+5.56%)
Apr 01, 2003 5.124 5.259 5.066 5.211 663,449 +0.22(+4.45%)
Mar 31, 2003 4.941 5.143 4.757 4.989 785,323 -0.12(-2.27%)
Mar 28, 2003 5.134 5.220 5.008 5.105 357,599 -0.06(-1.12%)
Mar 27, 2003 5.153 5.269 5.018 5.163 440,284 -0.08(-1.47%)
Mar 26, 2003 5.230 5.452 5.143 5.240 468,377 +0.02(+0.37%)
Mar 25, 2003 5.153 5.394 5.095 5.220 607,182 +0.13(+2.46%)
Mar 24, 2003 5.356 5.413 5.027 5.095 1,248,062 -0.60(-10.51%)
Mar 21, 2003 5.722 5.857 5.645 5.693 865,179 +0.04(+0.68%)
Mar 20, 2003 5.336 5.741 5.172 5.655 1,010,199 +0.27(+5.02%)
Mar 19, 2003 5.597 5.597 5.269 5.384 538,859 -0.17(-3.12%)
Mar 18, 2003 5.191 5.577 5.163 5.558 1,573,048 +0.54(+10.77%)
Mar 17, 2003 4.429 5.114 4.362 5.018 977,471 +0.49(+10.87%)
Mar 14, 2003 4.680 4.719 4.458 4.526 364,973 -0.07(-1.47%)
Mar 13, 2003 4.246 4.690 4.159 4.593 786,564 +0.53(+13.06%)
Mar 12, 2003 3.898 4.111 3.898 4.062 666,023 +0.08(+1.94%)
Mar 11, 2003 4.246 4.275 3.985 3.985 477,949 -0.22(-5.28%)
Mar 10, 2003 4.294 4.342 4.188 4.207 316,283 -0.09(-2.02%)
Mar 07, 2003 4.371 4.439 4.246 4.294 499,711 -0.11(-2.41%)
Mar 06, 2003 4.545 4.564 4.381 4.400 506,033 -0.13(-2.77%)
Mar 05, 2003 4.506 4.564 4.420 4.526 273,691 +0.01(+0.21%)
Mar 04, 2003 4.458 4.584 4.362 4.516 427,791 +0.06(+1.30%)
Mar 03, 2003 4.574 4.805 4.381 4.458 461,989 -0.13(-2.74%)
Feb 28, 2003 4.381 4.632 4.342 4.584 489,244 +0.16(+3.71%)
Feb 27, 2003 4.439 4.622 4.313 4.420 578,160 -0.02(-0.43%)
Feb 26, 2003 4.487 4.651 4.439 4.439 549,765 +0.05(+1.10%)
Feb 25, 2003 4.352 4.458 4.217 4.391 371,726 +0.03(+0.66%)
Feb 24, 2003 4.516 4.535 4.362 4.362 487,379 -0.11(-2.38%)
Feb 21, 2003 4.545 4.632 4.391 4.468 504,167 -0.17(-3.74%)
Feb 20, 2003 4.661 4.680 4.545 4.641 334,108 +0.04(+0.84%)
Feb 19, 2003 4.738 4.854 4.526 4.603 571,528 -0.17(-3.64%)
Feb 18, 2003 4.921 5.018 4.738 4.777 931,855 -0.07(-1.39%)
Feb 14, 2003 4.699 4.844 4.622 4.844 678,269 +0.18(+3.93%)
Feb 13, 2003 4.767 4.834 4.584 4.661 862,526 -0.09(-1.83%)
Feb 12, 2003 4.603 4.777 4.506 4.748 594,120 +0.14(+2.93%)
Feb 11, 2003 4.584 4.699 4.516 4.612 924,083 +0.12(+2.57%)
Feb 10, 2003 4.294 4.497 4.149 4.497 473,907 +0.23(+5.43%)
Feb 07, 2003 4.429 4.429 4.198 4.265 407,894 -0.04(-0.90%)
Feb 06, 2003 4.255 4.458 4.246 4.304 712,985 +0.00(+0.00%)
Feb 05, 2003 4.468 4.622 4.246 4.304 992,791 -0.17(-3.88%)
Feb 04, 2003 4.641 4.661 4.352 4.477 1,005,434 +0.01(+0.22%)
Feb 03, 2003 4.728 4.786 4.420 4.468 660,962 -0.25(-5.32%)
Jan 31, 2003 4.381 4.777 4.342 4.719 1,112,278 +0.05(+1.03%)
Jan 30, 2003 4.757 5.066 4.612 4.670 1,400,084 -0.09(-1.83%)
Jan 29, 2003 4.555 4.767 4.448 4.757 561,061 +0.13(+2.71%)
Jan 28, 2003 4.593 4.767 4.487 4.632 964,499 +0.17(+3.90%)
Jan 27, 2003 4.670 4.805 4.439 4.458 827,395 -0.32(-6.67%)
Jan 24, 2003 5.143 5.211 4.748 4.777 1,395,710 -0.33(-6.43%)
Jan 23, 2003 5.259 5.500 5.047 5.105 1,657,173 -0.14(-2.76%)
Jan 22, 2003 5.134 5.375 5.095 5.249 733,712 +0.03(+0.55%)
Jan 21, 2003 5.356 5.413 4.931 5.220 1,226,169 -0.11(-1.99%)
Jan 17, 2003 5.693 5.713 5.307 5.327 1,040,876 -0.63(-10.53%)
Jan 16, 2003 6.137 6.214 5.886 5.954 953,203 -0.26(-4.19%)
Jan 15, 2003 5.848 6.224 5.597 6.214 1,991,489 +0.39(+6.78%)
Jan 14, 2003 5.597 5.877 5.558 5.820 799,829 +0.17(+3.09%)
Jan 13, 2003 5.983 6.002 5.616 5.645 923,047 -0.04(-0.68%)
Jan 10, 2003 5.346 5.963 5.220 5.684 1,422,344 +0.29(+5.37%)
Jan 09, 2003 5.085 5.548 5.085 5.394 977,660 +0.40(+7.92%)
Jan 08, 2003 4.854 5.172 4.834 4.998 984,500 -0.28(-5.30%)
Jan 07, 2003 5.548 5.548 5.201 5.278 995,900 -0.08(-1.44%)
Jan 06, 2003 5.018 5.587 4.998 5.356 996,107 +0.36(+7.14%)
Jan 03, 2003 4.941 5.056 4.825 4.998 802,005 +0.08(+1.57%)
Jan 02, 2003 4.670 5.037 4.632 4.921 895,273 +0.33(+7.14%)
Dec 31, 2002 4.641 4.854 4.545 4.593 572,253 -0.05(-1.04%)
Dec 30, 2002 4.767 4.777 4.439 4.641 617,022 +0.14(+3.00%)
Dec 27, 2002 4.362 4.574 4.323 4.506 688,217 +0.17(+4.01%)
Dec 26, 2002 4.188 4.448 4.178 4.333 698,062 +0.10(+2.28%)
Dec 24, 2002 4.217 4.381 4.178 4.236 617,748 +0.07(+1.62%)
Dec 23, 2002 4.342 4.420 4.140 4.169 820,037 -0.04(-0.92%)
Dec 20, 2002 4.342 4.487 4.091 4.207 1,029,683 -0.09(-2.02%)
Dec 19, 2002 4.275 4.516 4.072 4.294 828,431 +0.01(+0.23%)
Dec 18, 2002 4.497 4.545 4.159 4.284 1,155,803 -0.48(-10.12%)
Dec 17, 2002 4.825 5.105 4.622 4.767 1,310,525 -0.14(-2.76%)
Dec 16, 2002 4.931 4.979 4.796 4.902 1,160,363 -0.03(-0.59%)
Dec 13, 2002 5.201 5.211 4.912 4.931 1,081,188 -0.41(-7.59%)
Dec 12, 2002 5.558 5.587 5.172 5.336 1,193,629 +0.17(+3.36%)
Dec 11, 2002 4.989 5.375 4.854 5.163 1,198,085 +0.15(+3.08%)
Dec 10, 2002 4.815 5.163 4.777 5.008 1,494,886 +0.38(+8.12%)
Dec 09, 2002 4.834 5.056 4.535 4.632 1,754,069 -0.44(-8.75%)
Dec 06, 2002 5.163 5.394 5.066 5.076 1,429,183 -0.33(-6.07%)
Dec 05, 2002 5.741 5.780 5.375 5.404 1,584,424 -0.07(-1.23%)
Dec 04, 2002 5.828 6.127 5.394 5.471 2,576,489 -1.08(-16.49%)
Dec 03, 2002 7.285 7.285 6.465 6.552 1,391,772 -0.66(-9.10%)
Dec 02, 2002 7.314 7.845 7.121 7.208 1,899,671 +0.20(+2.89%)
Nov 29, 2002 7.247 7.266 6.996 7.006 685,316 +0.04(+0.55%)
Nov 27, 2002 6.803 7.237 6.793 6.967 1,588,154 +0.27(+4.03%)
Nov 26, 2002 7.006 7.141 6.697 6.697 1,796,972 -0.49(-6.85%)
Nov 25, 2002 6.629 7.353 6.562 7.189 3,670,632 +0.49(+7.36%)
Nov 22, 2002 5.548 6.803 5.520 6.696 4,362,166 +1.08(+19.23%)
Nov 21, 2002 4.950 5.616 4.834 5.616 3,778,513 +0.83(+17.34%)
Nov 20, 2002 4.545 4.844 4.545 4.786 938,799 +0.24(+5.31%)
Nov 19, 2002 4.506 4.728 4.439 4.545 546,656 -0.04(-0.84%)
Nov 18, 2002 4.921 4.921 4.458 4.584 1,352,185 -0.10(-2.06%)
Nov 15, 2002 4.757 4.892 4.632 4.680 1,543,386 -0.14(-2.81%)
Nov 14, 2002 4.921 5.037 4.719 4.815 1,810,652 +0.09(+1.84%)
Nov 13, 2002 4.805 4.912 4.632 4.728 1,719,145 -0.10(-2.00%)
Nov 12, 2002 4.420 4.989 4.342 4.825 2,392,751 +0.44(+10.13%)
Nov 11, 2002 4.661 4.661 4.245 4.381 1,071,654 -0.26(-5.61%)
Nov 08, 2002 5.114 5.114 4.468 4.641 2,253,262 -0.41(-8.21%)
Nov 07, 2002 4.931 5.211 4.603 5.056 2,153,154 +0.18(+3.76%)
Nov 06, 2002 4.333 4.970 4.246 4.873 3,100,347 +0.79(+19.39%)
Nov 05, 2002 3.792 4.111 3.725 4.082 1,220,573 +0.28(+7.36%)
Nov 04, 2002 3.860 4.217 3.763 3.802 1,748,473 +0.04(+1.03%)
Nov 01, 2002 3.426 3.812 3.339 3.763 1,173,939 +0.37(+10.80%)
Oct 31, 2002 3.493 3.628 3.339 3.397 4,529,635 +0.33(+10.69%)
Oct 30, 2002 3.262 3.570 2.924 3.069 3,099,993 -0.10(-3.05%)
Oct 29, 2002 3.252 3.377 2.914 3.165 1,928,273 -0.13(-3.81%)
Oct 28, 2002 3.271 3.445 3.184 3.291 1,239,160 +0.16(+5.25%)
Oct 25, 2002 3.040 3.223 2.943 3.126 943,586 +0.21(+7.36%)
Oct 24, 2002 2.982 3.165 2.856 2.912 1,802,568 +0.01(+0.27%)
Oct 23, 2002 2.547 3.001 2.509 2.905 1,046,022 +0.36(+14.02%)
Oct 22, 2002 2.422 2.615 2.335 2.547 939,420 -0.06(-2.22%)
Oct 21, 2002 2.596 2.666 2.528 2.605 2,074,394 +0.00(+0.00%)
Oct 18, 2002 2.490 2.673 2.412 2.605 942,011 +0.14(+5.47%)
Oct 17, 2002 2.441 2.499 2.354 2.470 872,520 +0.24(+10.82%)
Oct 16, 2002 2.480 2.509 2.200 2.229 628,820 -0.41(-15.38%)
Oct 15, 2002 2.499 2.654 2.393 2.634 1,383,103 +0.30(+12.81%)
Oct 14, 2002 2.036 2.410 2.017 2.335 770,983 +0.29(+14.15%)
Oct 11, 2002 1.978 2.162 1.959 2.046 675,097 +0.12(+6.00%)
Oct 10, 2002 1.795 2.046 1.708 1.930 423,940 +0.04(+2.04%)
Oct 09, 2002 1.862 2.142 1.737 1.891 708,218 -0.03(-1.41%)
Oct 08, 2002 1.602 1.949 1.544 1.918 1,007,823 +0.36(+23.48%)
Oct 07, 2002 1.650 1.698 1.544 1.554 348,824 -0.11(-6.40%)
Oct 04, 2002 1.708 1.785 1.592 1.660 643,521 +0.06(+3.61%)
Oct 03, 2002 1.930 1.940 1.602 1.602 695,217 -0.33(-17.00%)
Oct 02, 2002 1.997 2.248 1.785 1.930 1,409,821 -0.08(-3.89%)
Oct 01, 2002 2.345 2.499 1.930 2.008 1,613,340 -0.29(-12.56%)
Sep 30, 2002 2.258 2.441 2.239 2.297 124,420,144 +0.08(+3.48%)
Sep 27, 2002 1.573 2.287 1.573 2.219 3,342,638 +0.79(+55.40%)
Sep 25, 2002 1.235 1.467 1.177 1.428 2,189,477 +0.27(+23.33%)
Sep 24, 2002 1.350 1.390 1.090 1.158 3,246,882 -0.19(-14.29%)
Sep 23, 2002 1.447 1.496 1.293 1.351 897,657 -0.08(-5.41%)
Sep 20, 2002 1.592 1.698 1.380 1.428 954,136 -0.11(-6.92%)
Sep 19, 2002 1.467 1.573 1.457 1.534 754,112 -0.06(-3.64%)
Sep 18, 2002 1.660 1.699 1.447 1.592 1,489,601 -0.13(-7.30%)
Sep 17, 2002 1.959 1.959 1.660 1.718 773,744 -0.04(-2.20%)
Sep 16, 2002 1.978 2.007 1.737 1.756 1,207,016 -0.16(-8.54%)
Sep 13, 2002 1.969 2.017 1.891 1.920 889,295 -0.05(-2.45%)
Sep 12, 2002 2.007 2.113 1.969 1.969 1,289,177 -0.04(-1.92%)
Sep 11, 2002 2.065 2.094 1.988 2.007 1,056,731 +0.07(+3.43%)
Sep 10, 2002 1.940 2.084 1.901 1.941 1,735,250 +0.01(+0.55%)
Sep 09, 2002 1.930 1.978 1.882 1.930 653,551 +0.01(+0.45%)
Sep 06, 2002 2.046 2.075 1.920 1.921 1,118,843 -0.01(-0.40%)
Sep 05, 2002 1.949 1.988 1.833 1.929 857,033 -0.10(-4.81%)
Sep 04, 2002 2.162 2.181 1.901 2.026 1,637,457 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.