Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3570 3615 3555 3613 5,626,600 +42.51(+1.19%)
Aug 28, 2008 3554 3584 3519 3571 7,096,000 +17.60(+0.50%)
Aug 27, 2008 3559 3568 3530 3553 6,396,400 -5.73(-0.16%)
Aug 26, 2008 3537 3567 3494 3559 7,316,400 +20.73(+0.59%)
Aug 25, 2008 3527 3562 3501 3538 4,299,600 +11.17(+0.32%)
Aug 22, 2008 3481 3527 3478 3527 5,188,400 +45.86(+1.32%)
Aug 21, 2008 3495 3517 3457 3481 9,116,600 -14.19(-0.41%)
Aug 20, 2008 3416 3509 3415 3495 7,905,200 +79.84(+2.34%)
Aug 19, 2008 3542 3543 3416 3416 6,499,400 -126.89(-3.58%)
Aug 18, 2008 3532 3543 3485 3542 6,766,500 +26.50(+0.75%)
Aug 15, 2008 3515 3566 3491 3516 0 +0.00(+0.00%)
Aug 14, 2008 3515 3566 3491 3516 8,483,100 +0.47(+0.01%)
Aug 13, 2008 3598 3602 3515 3515 8,880,600 -82.62(-2.30%)
Aug 12, 2008 3639 3643 3596 3598 6,610,400 -40.71(-1.12%)
Aug 11, 2008 3641 3674 3617 3639 6,479,000 +0.57(+0.02%)
Aug 08, 2008 3667 3691 3586 3638 6,435,200 -30.11(-0.82%)
Aug 07, 2008 3666 3729 3657 3668 7,514,800 +2.33(+0.06%)
Aug 06, 2008 3592 3704 3592 3666 8,852,400 +70.99(+1.97%)
Aug 05, 2008 3582 3604 3546 3595 6,595,200 +14.07(+0.39%)
Aug 04, 2008 3603 3662 3566 3581 4,751,000 -21.98(-0.61%)
Aug 01, 2008 3660 3667 3589 3603 4,986,000 -56.83(-1.55%)
Jul 31, 2008 3642 3731 3640 3660 7,817,600 +17.95(+0.49%)
Jul 30, 2008 3632 3705 3616 3642 8,750,000 +10.44(+0.29%)
Jul 29, 2008 3563 3638 3515 3631 6,566,800 +68.55(+1.92%)
Jul 28, 2008 3599 3607 3560 3563 5,048,200 -36.15(-1.00%)
Jul 25, 2008 3619 3627 3528 3599 7,672,600 -21.19(-0.59%)
Jul 24, 2008 3723 3736 3602 3620 8,241,800 -102.39(-2.75%)
Jul 23, 2008 3664 3759 3663 3723 8,498,000 +58.96(+1.61%)
Jul 22, 2008 3665 3671 3603 3664 7,560,600 -1.01(-0.03%)
Jul 21, 2008 3602 3704 3583 3665 6,478,000 +62.46(+1.73%)
Jul 18, 2008 3527 3604 3479 3602 10,782,000 +74.87(+2.12%)
Jul 17, 2008 3437 3574 3437 3527 11,521,200 +90.87(+2.64%)
Jul 16, 2008 3386 3437 3297 3436 10,927,000 +49.56(+1.46%)
Jul 15, 2008 3548 3548 3349 3387 10,848,000 -160.13(-4.51%)
Jul 14, 2008 3547 3610 3546 3547 7,615,400 +0.42(+0.01%)
Jul 11, 2008 3676 3720 3547 3547 9,757,000 -130.33(-3.54%)
Jul 10, 2008 3794 3794 3673 3677 10,596,200 -116.42(-3.07%)
Jul 09, 2008 3714 3840 3713 3793 7,906,800 +80.05(+2.16%)
Jul 08, 2008 3802 3803 3674 3713 7,464,800 -88.94(-2.34%)
Jul 07, 2008 3729 3802 3729 3802 8,063,800 +73.69(+1.98%)
Jul 04, 2008 3866 3867 3728 3728 6,430,400 -136.64(-3.54%)
Jul 03, 2008 3800 3866 3726 3865 12,966,800 +64.39(+1.69%)
Jul 02, 2008 3829 3898 3786 3801 10,785,800 -27.78(-0.73%)
Jul 01, 2008 3944 3945 3829 3829 10,634,200 -114.64(-2.91%)
Jun 30, 2008 3915 3955 3910 3943 7,932,600 +28.59(+0.73%)
Jun 27, 2008 3931 3951 3864 3915 8,558,400 -18.68(-0.47%)
Jun 26, 2008 4049 4049 3927 3933 7,978,600 -115.92(-2.86%)
Jun 25, 2008 4017 4051 4011 4049 6,056,200 +32.14(+0.80%)
Jun 24, 2008 4057 4087 4001 4017 7,422,200 -40.34(-0.99%)
Jun 23, 2008 4060 4095 4049 4057 4,742,200 -2.24(-0.06%)
Jun 20, 2008 4153 4214 4060 4060 7,038,600 -93.10(-2.24%)
Jun 19, 2008 4194 4194 4142 4153 5,456,200 -41.03(-0.98%)
Jun 18, 2008 4269 4271 4182 4194 6,812,000 -75.46(-1.77%)
Jun 17, 2008 4226 4298 4223 4269 5,706,600 +43.65(+1.03%)
Jun 16, 2008 4203 4259 4195 4226 6,213,800 +21.71(+0.52%)
Jun 13, 2008 4196 4213 4130 4204 6,207,600 +7.68(+0.18%)
Jun 12, 2008 4097 4198 4088 4196 6,353,800 +98.37(+2.40%)
Jun 11, 2008 4167 4206 4090 4098 6,272,200 -68.66(-1.65%)
Jun 10, 2008 4244 4247 4164 4166 6,644,400 -78.20(-1.84%)
Jun 09, 2008 4272 4272 4225 4245 5,088,200 -27.49(-0.64%)
Jun 06, 2008 4326 4390 4272 4272 6,258,400 -53.46(-1.24%)
Jun 05, 2008 4311 4332 4277 4326 5,782,400 +15.46(+0.36%)
Jun 04, 2008 4394 4395 4295 4310 5,915,000 -83.01(-1.89%)
Jun 03, 2008 4381 4411 4358 4393 4,721,000 +12.86(+0.29%)
Jun 02, 2008 4395 4399 4367 4380 4,521,600 -14.43(-0.33%)
May 30, 2008 4391 4400 4365 4395 11,671,200 +3.72(+0.08%)
May 29, 2008 4388 4432 4373 4391 6,461,000 +2.22(+0.05%)
May 28, 2008 4334 4401 4334 4389 6,474,400 +54.89(+1.27%)
May 27, 2008 4345 4359 4305 4334 6,750,200 -11.00(-0.25%)
May 26, 2008 4371 4376 4317 4345 2,361,400 -26.59(-0.61%)
May 23, 2008 4422 4427 4369 4371 9,204,200 -51.00(-1.15%)
May 22, 2008 4422 4422 4422 4422 0 +0.00(+0.00%)
May 21, 2008 4409 4439 4385 4422 8,375,000 +13.44(+0.30%)
May 20, 2008 4532 4534 4408 4409 6,243,400 -123.07(-2.72%)
May 19, 2008 4498 4540 4490 4532 5,625,400 +33.85(+0.75%)
May 16, 2008 4412 4513 4412 4498 7,754,000 +87.55(+1.98%)
May 15, 2008 4403 4417 4385 4411 6,262,600 +7.99(+0.18%)
May 14, 2008 4344 4403 4344 4403 9,760,000 +59.08(+1.36%)
May 13, 2008 4263 4364 4263 4344 8,673,800 +81.46(+1.91%)
May 12, 2008 4295 4303 4261 4262 0 +0.00(+0.00%)
May 09, 2008 4295 4303 4261 4262 6,054,200 -32.72(-0.76%)
May 08, 2008 4370 4370 4268 4295 8,268,000 -75.63(-1.73%)
May 07, 2008 4304 4387 4304 4371 6,052,200 +66.76(+1.55%)
May 06, 2008 4342 4364 4286 4304 7,363,200 -37.99(-0.87%)
May 05, 2008 4352 4371 4325 4342 3,660,200 -11.43(-0.26%)
May 02, 2008 4266 4374 4265 4353 7,292,000 +88.39(+2.07%)
May 01, 2008 4182 4270 4171 4265 0 +0.00(+0.00%)
Apr 30, 2008 4182 4270 4171 4265 8,342,600 +82.68(+1.98%)
Apr 29, 2008 4157 4182 4129 4182 5,919,000 +25.34(+0.61%)
Apr 28, 2008 4106 4171 4101 4157 4,792,200 +51.38(+1.25%)
Apr 25, 2008 4074 4113 4074 4105 5,105,400 +33.55(+0.82%)
Apr 24, 2008 4050 4073 4029 4072 4,809,600 +22.91(+0.57%)
Apr 23, 2008 3990 4049 3990 4049 5,483,400 +56.33(+1.41%)
Apr 22, 2008 4024 4025 3986 3993 5,146,200 -28.38(-0.71%)
Apr 21, 2008 4062 4077 4017 4021 5,173,800 -40.85(-1.01%)
Apr 18, 2008 3985 4067 3983 4062 6,011,600 +79.52(+2.00%)
Apr 17, 2008 3981 4039 3974 3982 6,255,600 +0.92(+0.02%)
Apr 16, 2008 3910 3985 3910 3981 5,871,600 +70.85(+1.81%)
Apr 15, 2008 3857 3930 3854 3911 6,228,800 +55.10(+1.43%)
Apr 14, 2008 3879 3881 3818 3855 4,183,000 -26.51(-0.68%)
Apr 11, 2008 3890 3939 3857 3882 5,186,400 -7.42(-0.19%)
Apr 10, 2008 3950 3951 3866 3889 7,269,800 -60.69(-1.54%)
Apr 09, 2008 3961 3967 3924 3950 4,402,600 -12.13(-0.31%)
Apr 08, 2008 4005 4005 3925 3962 5,295,600 -42.69(-1.07%)
Apr 07, 2008 3920 4010 3920 4005 5,452,800 +85.81(+2.19%)
Apr 04, 2008 3903 3931 3887 3919 5,787,800 +15.97(+0.41%)
Apr 03, 2008 3934 3955 3902 3903 8,102,600 -29.95(-0.76%)
Apr 02, 2008 3880 3941 3880 3933 8,278,600 +54.26(+1.40%)
Apr 01, 2008 3768 3879 3768 3879 7,580,000 +112.88(+3.00%)
Mar 31, 2008 3828 3828 3747 3766 5,859,800 -61.95(-1.62%)
Mar 28, 2008 3760 3840 3760 3828 6,906,600 +67.38(+1.79%)
Mar 27, 2008 3672 3783 3663 3760 10,459,400 +88.77(+2.42%)
Mar 26, 2008 3690 3721 3662 3672 6,366,800 -19.10(-0.52%)
Mar 25, 2008 3570 3698 3567 3691 8,599,600 +121.49(+3.40%)
Mar 24, 2008 3597 3598 3547 3569 0 +0.00(+0.00%)
Mar 21, 2008 3597 3598 3547 3569 0 +0.00(+0.00%)
Mar 20, 2008 3597 3598 3547 3569 16,118,800 -28.96(-0.80%)
Mar 19, 2008 3600 3665 3565 3598 8,959,400 -2.12(-0.06%)
Mar 18, 2008 3524 3629 3524 3600 7,844,800 +75.76(+2.15%)
Mar 17, 2008 3718 3718 3517 3525 11,255,600 -193.53(-5.20%)
Mar 14, 2008 3738 3796 3707 3718 5,867,400 -20.57(-0.55%)
Mar 13, 2008 3776 3777 3695 3739 7,370,800 -37.85(-1.00%)
Mar 12, 2008 3729 3822 3729 3777 8,294,800 +47.49(+1.27%)
Mar 11, 2008 3671 3751 3654 3729 7,764,800 +58.02(+1.58%)
Mar 10, 2008 3689 3719 3661 3671 8,160,600 -18.05(-0.49%)
Mar 08, 2008 3744 3744 3650 3689 8,064,400 -57.92(-1.55%)
Mar 07, 2008 3772 3788 3733 3747 5,930,000 -24.96(-0.66%)
Mar 06, 2008 3686 3784 3685 3772 9,763,200 +86.43(+2.35%)
Mar 05, 2008 3755 3779 3678 3686 8,169,200 -69.27(-1.84%)
Mar 04, 2008 3871 3871 3743 3755 8,826,000 +0.00(+0.00%)
Mar 03, 2008 3871 3871 3743 3755 0 -116.66(-3.01%)
Mar 01, 2008 3897 3941 3852 3872 10,620,200 -25.78(-0.66%)
Feb 29, 2008 3957 3988 3896 3897 9,130,200 -59.97(-1.52%)
Feb 28, 2008 4026 4057 3931 3957 13,774,200 -68.39(-1.70%)
Feb 27, 2008 3993 4067 3991 4026 7,731,200 +33.40(+0.84%)
Feb 26, 2008 3939 4022 3939 3992 5,042,600 +0.00(+0.00%)
Feb 25, 2008 3939 4022 3939 3992 0 +53.73(+1.36%)
Feb 23, 2008 3937 3959 3912 3939 5,639,200 +1.54(+0.04%)
Feb 22, 2008 3948 4018 3936 3937 6,197,600 -8.85(-0.22%)
Feb 21, 2008 3971 3980 3928 3946 7,502,400 -25.41(-0.64%)
Feb 20, 2008 3899 3980 3874 3971 6,050,400 +71.77(+1.84%)
Feb 19, 2008 3848 3900 3848 3899 3,639,800 +7.96(+0.20%)
Feb 18, 2008 3848 3893 3848 3892 0 +42.95(+1.12%)
Feb 16, 2008 3919 3934 3828 3849 6,755,400 -69.67(-1.78%)
Feb 15, 2008 3910 3961 3906 3918 7,732,800 +12.27(+0.31%)
Feb 14, 2008 3864 3918 3818 3906 7,875,200 +41.96(+1.09%)
Feb 13, 2008 3754 3888 3731 3864 7,546,800 +113.04(+3.01%)
Feb 12, 2008 3751 3779 3729 3751 6,315,800 +0.00(+0.00%)
Feb 11, 2008 3751 3779 3729 3751 0 +0.35(+0.01%)
Feb 09, 2008 3765 3822 3715 3751 6,869,800 -13.92(-0.37%)
Feb 08, 2008 3877 3877 3763 3765 8,421,200 -112.41(-2.90%)
Feb 07, 2008 3836 3877 3780 3877 8,305,800 +41.14(+1.07%)
Feb 06, 2008 3931 3941 3812 3836 8,366,000 -95.49(-2.43%)
Feb 05, 2008 3883 3943 3882 3931 6,245,000 +0.00(+0.00%)
Feb 04, 2008 3883 3943 3882 3931 0 +48.82(+1.26%)
Feb 02, 2008 3842 3909 3842 3882 10,072,600 +40.51(+1.05%)
Feb 01, 2008 3834 3862 3739 3842 11,597,400 +8.40(+0.22%)
Jan 31, 2008 3873 3889 3812 3834 8,156,800 -44.26(-1.14%)
Jan 30, 2008 3782 3890 3782 3878 10,044,000 +95.88(+2.54%)
Jan 29, 2008 3902 3905 3754 3782 10,067,400 +0.00(+0.00%)
Jan 28, 2008 3902 3905 3754 3782 0 -119.56(-3.06%)
Jan 26, 2008 3888 3990 3888 3902 10,085,600 +13.42(+0.35%)
Jan 25, 2008 3685 3889 3685 3888 12,648,400 +202.86(+5.50%)
Jan 24, 2008 3769 3862 3643 3685 14,787,800 -83.06(-2.20%)
Jan 23, 2008 3712 3788 3450 3768 14,085,600 +55.67(+1.50%)
Jan 22, 2008 3898 3898 3650 3713 10,942,400 +0.00(+0.00%)
Jan 21, 2008 3898 3898 3650 3713 0 -185.67(-4.76%)
Jan 19, 2008 3887 3944 3818 3898 10,068,200 +11.11(+0.29%)
Jan 18, 2008 3908 4004 3882 3887 10,334,400 -20.67(-0.53%)
Jan 17, 2008 4012 4012 3819 3908 12,367,000 -104.56(-2.61%)
Jan 16, 2008 4144 4155 3992 4012 8,621,400 -130.55(-3.15%)
Jan 15, 2008 4117 4171 4038 4143 8,238,000 +0.00(+0.00%)
Jan 14, 2008 4117 4171 4038 4143 0 +24.37(+0.59%)
Jan 12, 2008 4161 4174 4100 4119 8,395,800 -43.60(-1.05%)
Jan 11, 2008 4285 4308 4162 4162 8,809,200 -120.18(-2.81%)
Jan 10, 2008 4373 4373 4256 4282 10,458,400 -91.50(-2.09%)
Jan 09, 2008 4333 4421 4329 4374 9,756,400 +41.51(+0.96%)
Jan 08, 2008 4359 4375 4289 4332 8,572,600 +0.00(+0.00%)
Jan 07, 2008 4359 4375 4289 4332 0 -26.50(-0.61%)
Jan 05, 2008 4466 4514 4359 4359 7,171,800 -107.62(-2.41%)
Jan 04, 2008 4510 4510 4451 4466 5,148,200 -42.77(-0.95%)
Jan 03, 2008 4512 4549 4499 4509 3,901,200 +0.00(+0.00%)
Jan 02, 2008 4512 4549 4499 4509 0 -3.74(-0.08%)
Jan 01, 2008 4523 4527 4487 4513 2,804,600 +0.00(+0.00%)
Dec 31, 2007 4523 4527 4487 4513 2,804,600 +0.00(+0.00%)
Dec 29, 2007 4523 4527 4487 4513 2,804,600 -9.66(-0.21%)
Dec 28, 2007 4477 4526 4477 4523 3,706,000 +0.00(+0.00%)
Dec 27, 2007 4477 4526 4477 4523 0 +45.53(+1.02%)
Dec 26, 2007 4424 4493 4423 4477 8,886,600 +0.00(+0.00%)
Dec 24, 2007 4424 4493 4423 4477 8,886,600 +0.00(+0.00%)
Dec 22, 2007 4424 4493 4423 4477 8,886,600 +53.21(+1.20%)
Dec 21, 2007 4414 4440 4398 4424 5,431,200 +10.39(+0.24%)
Dec 20, 2007 4431 4442 4396 4414 6,256,200 -17.24(-0.39%)
Dec 19, 2007 4365 4442 4365 4431 5,989,400 +66.16(+1.52%)
Dec 18, 2007 4448 4449 4351 4365 6,062,400 +0.00(+0.00%)
Dec 17, 2007 4448 4449 4351 4365 0 -83.69(-1.88%)
Dec 15, 2007 4391 4448 4391 4448 5,741,800 +55.33(+1.26%)
Dec 14, 2007 4499 4499 4387 4393 9,269,600 -104.80(-2.33%)
Dec 13, 2007 4499 4513 4415 4498 8,177,800 -1.93(-0.04%)
Dec 12, 2007 4517 4540 4481 4500 6,175,800 -18.16(-0.40%)
Dec 11, 2007 4515 4519 4457 4518 5,812,000 +0.00(+0.00%)
Dec 10, 2007 4515 4519 4457 4518 0 +2.45(+0.05%)
Dec 08, 2007 4480 4520 4480 4515 6,864,800 +36.37(+0.81%)
Dec 07, 2007 4449 4488 4433 4479 6,521,200 +30.03(+0.67%)
Dec 06, 2007 4370 4453 4366 4449 6,854,800 +79.34(+1.82%)
Dec 05, 2007 4465 4471 4352 4370 6,750,400 -95.28(-2.13%)
Dec 04, 2007 4472 4519 4459 4465 7,436,400 +0.00(+0.00%)
Dec 03, 2007 4472 4519 4459 4465 0 -6.90(-0.15%)
Dec 01, 2007 4405 4495 4404 4472 10,946,400 +67.85(+1.54%)
Nov 30, 2007 4373 4415 4335 4404 8,512,800 +30.45(+0.70%)
Nov 29, 2007 4210 4374 4209 4374 10,016,800 +165.04(+3.92%)
Nov 28, 2007 4277 4277 4180 4208 8,769,000 -68.49(-1.60%)
Nov 27, 2007 4242 4344 4242 4277 7,944,800 +0.00(+0.00%)
Nov 26, 2007 4242 4344 4242 4277 0 +35.19(+0.83%)
Nov 24, 2007 4178 4242 4178 4242 7,500,200 +62.96(+1.51%)
Nov 23, 2007 4172 4194 4089 4179 10,037,600 +6.93(+0.17%)
Nov 22, 2007 4321 4321 4156 4172 9,538,600 -150.38(-3.48%)
Nov 21, 2007 4271 4328 4211 4322 13,258,200 +54.96(+1.29%)
Nov 20, 2007 4414 4437 4263 4267 10,498,000 +0.00(+0.00%)
Nov 19, 2007 4414 4437 4263 4267 0 -143.82(-3.26%)
Nov 17, 2007 4434 4434 4381 4411 8,264,000 -22.40(-0.51%)
Nov 16, 2007 4500 4537 4405 4434 8,583,800 -66.81(-1.48%)
Nov 15, 2007 4533 4636 4499 4500 8,452,200 -34.60(-0.76%)
Nov 14, 2007 4570 4583 4521 4535 7,764,000 -34.93(-0.76%)
Nov 13, 2007 4587 4623 4559 4570 7,066,600 +0.00(+0.00%)
Nov 12, 2007 4587 4623 4559 4570 0 -17.54(-0.38%)
Nov 10, 2007 4660 4714 4577 4587 8,267,000 -72.09(-1.55%)
Nov 09, 2007 4644 4660 4585 4660 9,910,000 +15.11(+0.33%)
Nov 08, 2007 4703 4738 4637 4644 9,122,400 -58.70(-1.25%)
Nov 07, 2007 4692 4728 4683 4703 6,788,200 +11.52(+0.25%)
Nov 06, 2007 4764 4776 4673 4692 6,391,400 +0.00(+0.00%)
Nov 05, 2007 4764 4776 4673 4692 0 -72.18(-1.52%)
Nov 02, 2007 4872 4872 4738 4764 13,416,400 -107.95(-2.22%)
Nov 01, 2007 4836 4875 4835 4872 6,868,800 +0.00(+0.00%)
Oct 31, 2007 4836 4875 4835 4872 6,868,800 +36.69(+0.76%)
Oct 30, 2007 4868 4874 4818 4835 5,870,000 -32.76(-0.67%)
Oct 29, 2007 4785 4894 4785 4868 9,655,400 +81.73(+1.71%)
Oct 26, 2007 4744 4808 4743 4786 8,522,800 +0.00(+0.00%)
Oct 25, 2007 4744 4808 4743 4786 8,522,800 +43.79(+0.92%)
Oct 24, 2007 4777 4812 4733 4742 6,362,400 -32.41(-0.68%)
Oct 23, 2007 4708 4784 4708 4775 7,109,200 +66.65(+1.42%)
Oct 22, 2007 4796 4796 4699 4708 8,014,000 -88.46(-1.84%)
Oct 19, 2007 4789 4831 4777 4796 5,075,600 +7.40(+0.15%)
Oct 18, 2007 4847 4860 4783 4789 6,285,400 -55.28(-1.14%)
Oct 17, 2007 4782 4844 4777 4844 5,827,600 +62.72(+1.31%)
Oct 16, 2007 4812 4819 4781 4782 6,179,800 -30.21(-0.63%)
Oct 15, 2007 4860 4872 4808 4812 5,030,200 -46.26(-0.95%)
Oct 12, 2007 4831 4858 4786 4858 6,171,200 +25.49(+0.53%)
Oct 11, 2007 4796 4841 4792 4833 6,020,600 +36.73(+0.77%)
Oct 10, 2007 4787 4820 4782 4796 5,285,000 +9.86(+0.21%)
Oct 09, 2007 4785 4798 4768 4786 5,437,000 +0.55(+0.01%)
Oct 08, 2007 4844 4847 4785 4785 4,843,000 -58.41(-1.21%)
Oct 05, 2007 4753 4844 4747 4844 6,537,800 +90.60(+1.91%)
Oct 04, 2007 4687 4763 4660 4753 7,265,400 +66.20(+1.41%)
Oct 03, 2007 4635 4694 4628 4687 8,923,400 +49.18(+1.06%)
Oct 02, 2007 4568 4648 4568 4638 7,396,400 +74.49(+1.63%)
Oct 01, 2007 4527 4563 4509 4563 5,054,200 +36.12(+0.80%)
Sep 28, 2007 4546 4566 4510 4527 5,385,000 -18.59(-0.41%)
Sep 27, 2007 4532 4594 4532 4546 6,192,200 +13.66(+0.30%)
Sep 26, 2007 4537 4564 4530 4532 6,767,200 -4.82(-0.11%)
Sep 25, 2007 4596 4601 4532 4537 6,500,200 -58.54(-1.27%)
Sep 24, 2007 4582 4613 4572 4596 6,607,600 +13.14(+0.29%)
Sep 21, 2007 4593 4625 4575 4582 9,597,600 -10.09(-0.22%)
Sep 20, 2007 4623 4624 4573 4593 4,314,400 -29.46(-0.64%)
Sep 19, 2007 4457 4625 4457 4622 8,075,600 +164.95(+3.70%)
Sep 18, 2007 4401 4474 4401 4457 5,980,200 +56.50(+1.28%)
Sep 17, 2007 4473 4473 4386 4401 5,983,000 -73.84(-1.65%)
Sep 14, 2007 4513 4515 4466 4474 5,178,800 -37.99(-0.84%)
Sep 13, 2007 4472 4514 4451 4512 5,603,600 +39.61(+0.89%)
Sep 12, 2007 4500 4510 4460 4473 4,188,400 -26.75(-0.59%)
Sep 11, 2007 4432 4524 4431 4500 3,598,000 +72.37(+1.63%)
Sep 10, 2007 4488 4502 4423 4427 4,696,400 -59.94(-1.34%)
Sep 07, 2007 4568 4575 4486 4487 5,332,800 -80.82(-1.77%)
Sep 06, 2007 4580 4602 4544 4568 4,436,200 -12.58(-0.27%)
Sep 05, 2007 4675 4676 4580 4580 5,910,600 -93.87(-2.01%)
Sep 04, 2007 4584 4681 4577 4674 5,583,200 +90.49(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.