Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.910 1.910 1.847 1.860 48,510 -0.02(-1.20%)
Aug 28, 2020 1.946 1.955 1.810 1.883 62,746 -0.05(-2.35%)
Aug 27, 2020 1.987 1.987 1.919 1.928 52,941 -0.03(-1.39%)
Aug 26, 2020 2.010 2.019 1.955 1.955 29,393 -0.06(-3.14%)
Aug 25, 2020 2.055 2.055 2.010 2.019 8,701 -0.04(-1.76%)
Aug 24, 2020 2.028 2.109 1.973 2.055 25,733 +0.03(+1.34%)
Aug 21, 2020 2.091 2.091 2.010 2.028 82,852 -0.07(-3.45%)
Aug 20, 2020 2.064 2.109 2.054 2.100 13,792 +0.00(+0.00%)
Aug 19, 2020 2.082 2.136 2.073 2.100 40,651 +0.03(+1.31%)
Aug 18, 2020 2.118 2.118 2.010 2.073 93,524 -0.05(-2.14%)
Aug 17, 2020 2.118 2.163 2.109 2.118 82,897 +0.01(+0.43%)
Aug 14, 2020 2.055 2.109 2.027 2.109 63,188 +0.05(+2.19%)
Aug 13, 2020 2.064 2.100 2.032 2.064 40,610 +0.01(+0.44%)
Aug 12, 2020 2.001 2.064 1.919 2.055 73,800 +0.09(+4.61%)
Aug 11, 2020 2.001 2.100 1.955 1.964 114,277 -0.01(-0.46%)
Aug 10, 2020 1.946 2.028 1.901 1.973 124,274 +0.05(+2.83%)
Aug 07, 2020 1.892 1.928 1.857 1.919 55,787 +0.03(+1.44%)
Aug 06, 2020 1.883 1.901 1.869 1.892 31,525 -0.01(-0.48%)
Aug 05, 2020 1.892 1.901 1.883 1.901 28,937 +0.00(+0.00%)
Aug 04, 2020 1.874 1.910 1.838 1.901 27,793 +0.02(+0.96%)
Aug 03, 2020 1.856 1.901 1.838 1.883 75,099 +0.03(+1.46%)
Jul 31, 2020 1.892 1.901 1.847 1.856 83,956 -0.05(-2.84%)
Jul 30, 2020 1.847 1.937 1.847 1.910 71,962 +0.05(+2.43%)
Jul 29, 2020 1.829 1.874 1.820 1.865 44,636 +0.05(+3.00%)
Jul 28, 2020 1.865 1.865 1.810 1.810 47,670 -0.05(-2.44%)
Jul 27, 2020 1.865 1.883 1.792 1.856 77,230 +0.02(+0.98%)
Jul 24, 2020 1.838 1.865 1.792 1.838 95,445 +0.00(+0.00%)
Jul 23, 2020 1.829 1.883 1.820 1.838 58,063 -0.01(-0.49%)
Jul 22, 2020 1.901 1.901 1.774 1.847 275,032 -0.06(-3.32%)
Jul 21, 2020 1.865 1.919 1.853 1.910 31,723 +0.04(+1.93%)
Jul 20, 2020 1.856 1.919 1.838 1.874 47,964 +0.00(+0.00%)
Jul 17, 2020 1.892 1.928 1.847 1.874 72,799 -0.03(-1.43%)
Jul 16, 2020 1.937 1.973 1.883 1.901 62,620 -0.06(-3.23%)
Jul 15, 2020 1.901 1.992 1.886 1.964 137,482 +0.10(+5.60%)
Jul 14, 2020 1.910 1.937 1.810 1.860 52,230 -0.06(-3.07%)
Jul 13, 2020 1.865 1.937 1.829 1.919 74,287 +0.05(+2.42%)
Jul 10, 2020 1.856 1.883 1.810 1.874 64,735 +0.04(+1.97%)
Jul 09, 2020 1.883 1.937 1.801 1.838 105,492 -0.05(-2.40%)
Jul 08, 2020 1.829 1.901 1.810 1.883 111,751 +0.05(+2.97%)
Jul 07, 2020 1.874 1.901 1.815 1.829 55,555 -0.05(-2.42%)
Jul 06, 2020 1.955 1.955 1.856 1.874 60,616 -0.07(-3.72%)
Jul 02, 2020 1.946 1.973 1.919 1.946 75,340 +0.03(+1.42%)
Jul 01, 2020 1.874 1.937 1.847 1.919 84,926 +0.05(+2.42%)
Jun 30, 2020 1.847 1.892 1.810 1.874 58,566 +0.01(+0.49%)
Jun 29, 2020 1.865 1.901 1.838 1.865 93,405 +0.01(+0.49%)
Jun 26, 2020 1.838 1.992 1.810 1.856 380,678 +0.02(+0.98%)
Jun 25, 2020 1.756 1.847 1.756 1.838 90,018 +0.05(+3.05%)
Jun 24, 2020 1.801 1.820 1.738 1.783 113,139 -0.01(-0.50%)
Jun 23, 2020 1.847 1.847 1.720 1.792 170,530 -0.05(-2.94%)
Jun 22, 2020 1.810 1.856 1.711 1.847 132,169 +0.03(+1.49%)
Jun 19, 2020 1.847 1.919 1.774 1.820 190,118 -0.02(-0.98%)
Jun 18, 2020 1.810 1.856 1.734 1.838 119,005 +0.03(+1.50%)
Jun 17, 2020 1.874 1.892 1.783 1.810 63,294 -0.05(-2.44%)
Jun 16, 2020 1.973 1.973 1.774 1.856 97,222 -0.01(-0.49%)
Jun 15, 2020 1.783 1.892 1.783 1.865 110,629 +0.04(+1.98%)
Jun 12, 2020 1.865 1.865 1.711 1.829 169,460 +0.05(+2.54%)
Jun 11, 2020 1.831 1.831 1.638 1.783 304,729 -0.03(-1.50%)
Jun 10, 2020 1.919 1.919 1.792 1.810 179,651 -0.10(-5.21%)
Jun 09, 2020 1.874 1.946 1.874 1.910 120,196 +0.04(+1.93%)
Jun 08, 2020 1.892 1.946 1.847 1.874 147,303 -0.05(-2.36%)
Jun 05, 2020 1.810 1.982 1.792 1.919 296,058 +0.17(+9.84%)
Jun 04, 2020 1.847 1.919 1.702 1.747 296,500 -0.10(-5.39%)
Jun 03, 2020 1.738 1.866 1.720 1.847 317,452 +0.15(+9.09%)
Jun 02, 2020 1.629 1.747 1.620 1.693 366,549 +0.07(+4.47%)
Jun 01, 2020 1.584 1.675 1.548 1.620 733,631 +0.06(+4.07%)
May 29, 2020 1.566 1.584 1.539 1.557 184,926 -0.03(-1.71%)
May 28, 2020 1.657 1.666 1.566 1.584 184,479 -0.04(-2.23%)
May 27, 2020 1.675 1.675 1.602 1.620 276,643 +0.01(+0.56%)
May 26, 2020 1.638 1.675 1.575 1.611 295,658 +0.04(+2.30%)
May 22, 2020 1.648 1.667 1.539 1.575 297,605 -0.05(-3.33%)
May 21, 2020 1.666 1.720 1.593 1.629 246,953 -0.05(-2.70%)
May 20, 2020 1.657 1.756 1.648 1.675 209,708 +0.01(+0.54%)
May 19, 2020 1.774 1.788 1.629 1.666 212,650 -0.13(-7.07%)
May 18, 2020 1.937 2.001 1.711 1.792 269,721 -0.05(-2.46%)
May 15, 2020 1.856 1.955 1.810 1.838 150,238 +0.01(+0.49%)
May 14, 2020 1.829 1.919 1.792 1.829 110,427 -0.04(-1.94%)
May 13, 2020 2.037 2.055 1.774 1.865 105,178 -0.16(-8.04%)
May 12, 2020 2.372 2.381 2.019 2.028 133,878 -0.41(-16.73%)
May 11, 2020 2.381 2.471 2.326 2.435 118,796 +0.05(+2.28%)
May 08, 2020 2.299 2.435 2.281 2.381 78,102 +0.10(+4.37%)
May 07, 2020 1.992 2.299 1.992 2.281 198,464 +0.31(+15.60%)
May 06, 2020 2.064 2.101 1.964 1.973 35,802 -0.08(-3.96%)
May 05, 2020 2.245 2.245 2.037 2.055 86,297 -0.16(-7.35%)
May 04, 2020 2.163 2.236 2.100 2.218 30,512 +0.02(+0.82%)
May 01, 2020 2.209 2.245 2.109 2.200 60,205 -0.06(-2.80%)
Apr 30, 2020 2.191 2.299 2.182 2.263 75,251 -0.03(-1.19%)
Apr 29, 2020 2.191 2.317 2.100 2.290 121,482 +0.16(+7.43%)
Apr 28, 2020 2.245 2.245 2.091 2.132 90,887 -0.03(-1.46%)
Apr 27, 2020 2.173 2.263 2.127 2.163 78,259 -0.01(-0.42%)
Apr 24, 2020 2.154 2.218 2.127 2.173 41,094 -0.01(-0.42%)
Apr 23, 2020 2.145 2.272 2.109 2.182 55,797 +0.03(+1.26%)
Apr 22, 2020 2.200 2.200 2.136 2.154 33,811 -0.05(-2.06%)
Apr 21, 2020 2.163 2.200 2.100 2.200 35,322 +0.00(+0.00%)
Apr 20, 2020 2.218 2.299 2.163 2.200 50,275 -0.10(-4.33%)
Apr 17, 2020 2.127 2.335 2.064 2.299 99,864 +0.17(+8.09%)
Apr 16, 2020 2.091 2.145 2.001 2.127 100,959 -0.02(-0.84%)
Apr 15, 2020 2.118 2.182 2.037 2.145 103,874 -0.05(-2.47%)
Apr 14, 2020 2.272 2.317 2.154 2.200 96,270 -0.03(-1.22%)
Apr 13, 2020 2.236 2.354 2.136 2.227 38,347 -0.05(-2.38%)
Apr 09, 2020 2.209 2.372 2.173 2.281 124,499 +0.11(+5.00%)
Apr 08, 2020 1.973 2.182 1.865 2.173 125,040 +0.24(+12.68%)
Apr 07, 2020 1.792 2.145 1.792 1.928 146,260 -0.10(-4.91%)
Apr 06, 2020 1.602 2.055 1.584 2.028 159,019 +0.43(+26.55%)
Apr 03, 2020 1.684 1.820 1.548 1.602 227,125 -0.14(-8.29%)
Apr 02, 2020 1.883 2.046 1.666 1.747 173,375 -0.20(-10.23%)
Apr 01, 2020 2.245 2.263 1.946 1.946 63,589 -0.38(-16.34%)
Mar 31, 2020 2.263 2.354 2.163 2.326 130,971 +0.06(+2.80%)
Mar 30, 2020 2.390 2.390 2.091 2.263 84,912 -0.14(-6.01%)
Mar 27, 2020 2.752 2.756 2.381 2.408 71,805 -0.33(-12.21%)
Mar 26, 2020 2.326 2.743 2.136 2.743 126,634 +0.44(+19.29%)
Mar 25, 2020 2.091 2.408 1.992 2.299 77,754 +0.19(+9.01%)
Mar 24, 2020 2.019 2.263 1.937 2.109 357,269 +0.14(+7.37%)
Mar 23, 2020 2.055 2.462 1.910 1.964 103,029 -0.09(-4.41%)
Mar 20, 2020 2.100 2.118 1.964 2.055 208,456 -0.05(-2.58%)
Mar 19, 2020 1.992 2.245 1.883 2.109 156,047 +0.23(+12.02%)
Mar 18, 2020 1.964 2.064 1.765 1.883 88,761 -0.20(-9.57%)
Mar 17, 2020 1.964 2.091 1.810 2.082 195,366 +0.24(+13.30%)
Mar 16, 2020 1.466 1.992 1.457 1.838 180,344 +0.13(+7.41%)
Mar 13, 2020 1.566 1.774 1.548 1.711 632,217 +0.25(+17.03%)
Mar 12, 2020 2.136 2.227 1.456 1.462 300,530 -0.80(-35.40%)
Mar 11, 2020 2.435 2.461 2.191 2.263 153,284 -0.21(-8.42%)
Mar 10, 2020 2.290 2.535 2.145 2.471 112,913 +0.18(+7.91%)
Mar 09, 2020 2.182 2.444 2.091 2.290 78,427 -0.19(-7.66%)
Mar 06, 2020 2.480 2.589 2.471 2.480 65,398 -0.05(-1.79%)
Mar 05, 2020 2.544 2.788 2.426 2.526 178,960 -0.05(-1.76%)
Mar 04, 2020 2.553 2.689 2.426 2.571 223,776 +0.03(+1.07%)
Mar 03, 2020 2.797 2.865 2.467 2.544 187,989 -0.25(-9.06%)
Mar 02, 2020 2.870 2.901 2.725 2.797 141,804 -0.07(-2.52%)
Feb 28, 2020 2.915 3.013 2.738 2.870 83,183 -0.08(-2.76%)
Feb 27, 2020 2.996 3.105 2.924 2.951 114,429 -0.06(-2.10%)
Feb 26, 2020 2.951 3.069 2.870 3.014 78,004 +0.06(+2.15%)
Feb 25, 2020 2.924 2.996 2.897 2.951 120,315 +0.02(+0.62%)
Feb 24, 2020 2.915 2.997 2.897 2.933 84,070 -0.09(-2.99%)
Feb 21, 2020 3.114 3.141 2.954 3.023 84,509 -0.03(-0.89%)
Feb 20, 2020 3.114 3.159 2.996 3.051 39,305 -0.08(-2.60%)
Feb 19, 2020 3.105 3.141 3.077 3.132 34,280 +0.05(+1.76%)
Feb 18, 2020 3.042 3.168 3.042 3.078 46,023 +0.02(+0.59%)
Feb 14, 2020 3.204 3.214 3.051 3.060 50,816 -0.15(-4.79%)
Feb 13, 2020 3.349 3.349 3.168 3.214 111,253 -0.14(-4.05%)
Feb 12, 2020 3.168 3.407 3.159 3.349 174,209 +0.23(+7.25%)
Feb 11, 2020 2.987 3.164 2.960 3.123 102,149 +0.16(+5.50%)
Feb 10, 2020 2.707 3.096 2.707 2.960 175,005 +0.26(+9.73%)
Feb 07, 2020 2.689 2.716 2.652 2.698 87,381 +0.03(+1.02%)
Feb 06, 2020 2.670 2.707 2.634 2.670 101,820 +0.03(+1.03%)
Feb 05, 2020 2.598 2.670 2.598 2.643 60,220 +0.07(+2.82%)
Feb 04, 2020 2.544 2.625 2.544 2.571 83,856 +0.03(+1.07%)
Feb 03, 2020 2.462 2.589 2.445 2.544 98,494 +0.10(+4.07%)
Jan 31, 2020 2.526 2.539 2.435 2.444 131,237 -0.08(-3.23%)
Jan 30, 2020 2.471 2.544 2.435 2.526 96,356 +0.04(+1.45%)
Jan 29, 2020 2.535 2.553 2.444 2.489 73,481 -0.05(-1.79%)
Jan 28, 2020 2.571 2.580 2.517 2.535 92,161 -0.04(-1.41%)
Jan 27, 2020 2.589 2.643 2.544 2.571 133,426 +0.07(+2.90%)
Jan 24, 2020 2.480 2.571 2.471 2.498 97,323 +0.03(+1.10%)
Jan 23, 2020 2.453 2.535 2.444 2.471 92,100 -0.04(-1.44%)
Jan 22, 2020 2.634 2.634 2.444 2.507 193,553 -0.21(-7.67%)
Jan 21, 2020 2.507 2.788 2.507 2.716 151,419 +0.18(+7.14%)
Jan 17, 2020 2.471 2.670 2.453 2.535 164,820 +0.09(+3.70%)
Jan 16, 2020 2.363 2.453 2.354 2.444 111,989 +0.10(+4.25%)
Jan 15, 2020 2.363 2.372 2.308 2.345 58,769 -0.01(-0.38%)
Jan 14, 2020 2.272 2.363 2.272 2.354 61,014 +0.05(+2.16%)
Jan 13, 2020 2.317 2.335 2.254 2.304 92,386 +0.00(+0.20%)
Jan 10, 2020 2.390 2.390 2.281 2.299 135,877 -0.10(-4.15%)
Jan 09, 2020 2.507 2.526 2.381 2.399 124,089 -0.06(-2.57%)
Jan 08, 2020 2.417 2.535 2.415 2.462 277,076 +0.09(+3.82%)
Jan 07, 2020 2.408 2.426 2.335 2.372 57,597 -0.03(-1.13%)
Jan 06, 2020 2.372 2.471 2.372 2.399 66,159 -0.01(-0.38%)
Jan 03, 2020 2.317 2.421 2.308 2.408 40,763 +0.09(+3.91%)
Jan 02, 2020 2.290 2.335 2.236 2.317 87,052 +0.03(+1.19%)
Dec 31, 2019 2.109 2.304 2.109 2.290 116,434 +0.17(+8.12%)
Dec 30, 2019 2.091 2.163 2.082 2.118 83,126 +0.03(+1.30%)
Dec 27, 2019 2.064 2.200 2.064 2.091 144,383 +0.04(+1.76%)
Dec 26, 2019 2.118 2.127 2.046 2.055 141,856 -0.06(-2.99%)
Dec 24, 2019 2.173 2.200 2.064 2.118 133,447 -0.05(-2.09%)
Dec 23, 2019 2.154 2.182 2.082 2.163 115,407 -0.01(-0.42%)
Dec 20, 2019 2.154 2.212 2.154 2.173 170,454 +0.02(+0.84%)
Dec 19, 2019 2.200 2.209 2.127 2.154 84,588 -0.04(-1.65%)
Dec 18, 2019 2.145 2.200 2.116 2.191 41,221 +0.05(+2.54%)
Dec 17, 2019 2.136 2.173 2.118 2.136 72,937 +0.01(+0.43%)
Dec 16, 2019 2.082 2.173 2.014 2.127 99,927 +0.05(+2.17%)
Dec 13, 2019 2.100 2.127 2.055 2.082 30,710 -0.02(-0.86%)
Dec 12, 2019 2.064 2.109 2.037 2.100 59,022 +0.03(+1.31%)
Dec 11, 2019 2.019 2.073 1.996 2.073 146,548 +0.05(+2.23%)
Dec 10, 2019 2.037 2.064 1.982 2.028 83,111 +0.00(+0.00%)
Dec 09, 2019 2.037 2.085 2.019 2.028 95,139 -0.04(-1.75%)
Dec 06, 2019 2.136 2.136 2.064 2.064 102,736 -0.07(-3.39%)
Dec 05, 2019 2.145 2.163 2.127 2.136 25,580 -0.03(-1.26%)
Dec 04, 2019 2.191 2.200 2.163 2.163 32,784 -0.03(-1.24%)
Dec 03, 2019 2.200 2.209 2.182 2.191 34,356 -0.02(-0.82%)
Dec 02, 2019 2.218 2.224 2.127 2.209 71,803 -0.02(-0.81%)
Nov 29, 2019 2.236 2.263 2.218 2.227 21,210 -0.01(-0.40%)
Nov 27, 2019 2.191 2.254 2.136 2.236 100,527 +0.06(+2.92%)
Nov 26, 2019 2.218 2.218 2.173 2.173 30,407 -0.05(-2.04%)
Nov 25, 2019 2.145 2.218 2.100 2.218 47,570 +0.07(+3.38%)
Nov 22, 2019 2.182 2.209 2.136 2.145 36,454 -0.04(-1.66%)
Nov 21, 2019 2.127 2.200 2.100 2.182 56,626 +0.06(+2.77%)
Nov 20, 2019 2.163 2.218 2.100 2.123 128,711 -0.08(-3.50%)
Nov 19, 2019 2.154 2.209 2.100 2.200 52,169 +0.02(+0.83%)
Nov 18, 2019 2.182 2.218 2.100 2.182 68,968 -0.02(-0.82%)
Nov 15, 2019 2.209 2.218 2.191 2.200 60,095 +0.01(+0.41%)
Nov 14, 2019 2.200 2.209 2.182 2.191 36,749 +0.00(+0.00%)
Nov 13, 2019 2.154 2.218 2.154 2.191 40,128 +0.03(+1.26%)
Nov 12, 2019 2.173 2.191 2.151 2.163 54,241 +0.00(+0.00%)
Nov 11, 2019 2.154 2.211 2.064 2.163 66,975 +0.02(+0.84%)
Nov 08, 2019 2.145 2.173 2.097 2.145 120,080 +0.06(+3.04%)
Nov 07, 2019 2.073 2.136 2.055 2.082 87,372 +0.10(+5.02%)
Nov 06, 2019 2.073 2.073 1.982 1.982 75,372 -0.11(-5.19%)
Nov 05, 2019 2.091 2.109 2.073 2.091 60,409 +0.01(+0.43%)
Nov 04, 2019 2.019 2.118 2.019 2.082 69,314 +0.08(+4.07%)
Nov 01, 2019 1.973 2.037 1.973 2.001 86,055 +0.05(+2.31%)
Oct 31, 2019 2.028 2.064 1.955 1.955 109,192 -0.10(-4.85%)
Oct 30, 2019 2.091 2.091 2.037 2.055 40,921 -0.05(-2.58%)
Oct 29, 2019 2.037 2.163 2.037 2.109 50,614 +0.09(+4.48%)
Oct 28, 2019 2.136 2.163 1.937 2.019 153,599 -0.09(-4.29%)
Oct 25, 2019 2.182 2.191 2.109 2.109 55,455 -0.05(-2.51%)
Oct 24, 2019 2.136 2.182 2.109 2.163 48,413 +0.04(+1.70%)
Oct 23, 2019 2.136 2.145 2.082 2.127 48,421 +0.00(+0.00%)
Oct 22, 2019 2.037 2.145 2.037 2.127 38,759 +0.09(+4.44%)
Oct 21, 2019 2.127 2.127 2.010 2.037 150,150 -0.06(-2.81%)
Oct 18, 2019 2.073 2.127 2.073 2.096 56,560 -0.00(-0.22%)
Oct 17, 2019 2.091 2.136 2.091 2.100 82,808 +0.01(+0.43%)
Oct 16, 2019 2.218 2.272 2.073 2.091 46,663 -0.14(-6.48%)
Oct 15, 2019 2.272 2.308 2.218 2.236 62,381 -0.05(-1.98%)
Oct 14, 2019 2.326 2.335 2.263 2.281 33,768 -0.02(-0.79%)
Oct 11, 2019 2.317 2.326 2.256 2.299 54,461 +0.03(+1.20%)
Oct 10, 2019 2.263 2.308 2.263 2.272 23,865 +0.03(+1.21%)
Oct 09, 2019 2.227 2.290 2.227 2.245 37,639 +0.00(+0.00%)
Oct 08, 2019 2.236 2.263 2.213 2.245 68,287 -0.03(-1.20%)
Oct 07, 2019 2.254 2.326 2.254 2.272 29,443 +0.00(+0.00%)
Oct 04, 2019 2.281 2.299 2.259 2.272 29,495 +0.00(+0.00%)
Oct 03, 2019 2.236 2.299 2.227 2.272 201,351 +0.02(+0.80%)
Oct 02, 2019 2.245 2.308 2.245 2.254 54,006 -0.02(-0.80%)
Oct 01, 2019 2.254 2.354 2.254 2.272 38,635 +0.02(+1.01%)
Sep 30, 2019 2.290 2.308 2.236 2.249 44,376 -0.01(-0.60%)
Sep 27, 2019 2.281 2.308 2.245 2.263 27,285 -0.01(-0.40%)
Sep 26, 2019 2.263 2.290 2.245 2.272 50,960 +0.00(+0.00%)
Sep 25, 2019 2.263 2.299 2.263 2.272 26,577 +0.01(+0.40%)
Sep 24, 2019 2.317 2.535 2.245 2.263 50,717 -0.06(-2.72%)
Sep 23, 2019 2.462 2.462 2.299 2.326 41,947 -0.14(-5.86%)
Sep 20, 2019 2.480 2.517 2.444 2.471 143,831 -0.03(-1.09%)
Sep 19, 2019 2.507 2.552 2.480 2.498 46,686 +0.01(+0.36%)
Sep 18, 2019 2.526 2.526 2.462 2.489 40,682 -0.04(-1.43%)
Sep 17, 2019 2.507 2.535 2.498 2.526 39,075 +0.00(+0.00%)
Sep 16, 2019 2.507 2.571 2.507 2.526 51,443 +0.00(+0.00%)
Sep 13, 2019 2.471 2.544 2.444 2.526 254,742 +0.05(+2.20%)
Sep 12, 2019 2.471 2.480 2.444 2.471 60,862 +0.00(+0.00%)
Sep 11, 2019 2.408 2.480 2.354 2.471 55,327 +0.06(+2.63%)
Sep 10, 2019 2.381 2.426 2.354 2.408 102,350 +0.00(+0.00%)
Sep 09, 2019 2.462 2.517 2.399 2.408 86,601 -0.05(-2.21%)
Sep 06, 2019 2.480 2.498 2.417 2.462 22,756 +0.00(+0.00%)
Sep 05, 2019 2.417 2.498 2.372 2.462 36,769 +0.08(+3.42%)
Sep 04, 2019 2.390 2.408 2.372 2.381 17,496 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.