Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.86 21.10 20.65 20.88 251,600 +0.00(+0.00%)
Aug 30, 2004 21.15 21.28 20.51 20.88 423,900 -0.27(-1.28%)
Aug 27, 2004 21.09 21.27 20.97 21.15 261,500 +0.07(+0.33%)
Aug 26, 2004 21.43 21.53 20.89 21.08 712,200 -0.37(-1.72%)
Aug 25, 2004 20.84 21.56 20.48 21.45 622,100 +0.63(+3.03%)
Aug 24, 2004 21.01 21.24 20.75 20.82 612,900 -0.04(-0.19%)
Aug 23, 2004 20.39 21.03 20.08 20.86 702,400 +0.57(+2.81%)
Aug 20, 2004 19.95 20.42 19.86 20.29 709,900 +0.28(+1.40%)
Aug 19, 2004 20.34 20.49 19.92 20.01 428,400 -0.20(-0.99%)
Aug 18, 2004 19.01 20.34 19.00 20.21 834,400 +0.88(+4.55%)
Aug 17, 2004 19.26 19.65 19.13 19.33 523,600 +0.14(+0.73%)
Aug 16, 2004 18.55 19.44 18.41 19.19 521,600 +0.63(+3.39%)
Aug 13, 2004 18.54 18.88 18.12 18.56 545,600 -0.04(-0.22%)
Aug 12, 2004 18.82 19.25 18.42 18.60 529,100 -0.43(-2.26%)
Aug 11, 2004 19.16 19.21 18.38 19.03 668,900 -0.07(-0.37%)
Aug 10, 2004 19.05 19.15 18.61 19.10 637,700 +0.48(+2.58%)
Aug 09, 2004 19.00 19.20 18.51 18.62 1,354,500 +0.22(+1.20%)
Aug 06, 2004 18.68 18.68 17.42 18.40 1,834,400 -0.28(-1.50%)
Aug 05, 2004 19.45 19.48 18.33 18.68 1,335,100 -0.67(-3.46%)
Aug 04, 2004 19.90 19.97 18.50 19.35 4,460,000 -0.94(-4.63%)
Aug 03, 2004 20.61 22.15 20.03 20.29 4,655,300 -3.44(-14.50%)
Aug 02, 2004 23.70 23.98 22.95 23.73 1,254,100 +0.05(+0.21%)
Jul 30, 2004 23.48 23.94 23.14 23.68 347,500 +0.09(+0.38%)
Jul 29, 2004 23.12 23.73 22.96 23.59 487,400 +0.55(+2.39%)
Jul 28, 2004 23.12 23.49 22.50 23.04 509,200 -0.06(-0.26%)
Jul 27, 2004 22.77 23.40 22.53 23.10 525,000 +0.48(+2.12%)
Jul 26, 2004 22.79 23.09 22.45 22.62 522,300 -0.18(-0.79%)
Jul 23, 2004 23.05 23.30 22.64 22.80 610,400 -0.51(-2.19%)
Jul 22, 2004 22.57 23.49 22.22 23.31 1,524,900 +0.35(+1.52%)
Jul 21, 2004 24.40 24.47 22.93 22.96 716,100 -1.15(-4.77%)
Jul 20, 2004 23.53 24.20 23.31 24.11 901,600 +0.59(+2.51%)
Jul 19, 2004 23.76 23.87 22.41 23.52 866,700 -0.20(-0.84%)
Jul 16, 2004 24.35 24.35 23.59 23.72 295,400 -0.51(-2.10%)
Jul 15, 2004 24.33 24.50 24.01 24.23 485,600 -0.07(-0.29%)
Jul 14, 2004 24.38 24.55 23.80 24.30 805,200 -0.12(-0.49%)
Jul 13, 2004 24.54 24.85 24.21 24.42 524,700 +0.04(+0.16%)
Jul 12, 2004 24.47 24.72 24.20 24.38 535,400 -0.19(-0.77%)
Jul 09, 2004 24.74 24.90 24.30 24.57 668,800 -0.32(-1.29%)
Jul 08, 2004 25.29 25.50 24.86 24.89 659,200 -0.17(-0.68%)
Jul 07, 2004 25.05 25.65 24.34 25.06 629,600 -0.32(-1.26%)
Jul 06, 2004 26.00 26.04 24.92 25.38 859,300 -0.32(-1.25%)
Jul 02, 2004 25.82 26.24 25.60 25.70 1,076,700 -0.25(-0.96%)
Jul 01, 2004 26.81 26.95 25.65 25.95 1,284,000 -0.98(-3.64%)
Jun 30, 2004 27.25 27.69 26.89 26.93 1,259,100 -0.22(-0.81%)
Jun 29, 2004 26.99 27.30 26.76 27.15 926,200 +0.41(+1.53%)
Jun 28, 2004 27.23 27.83 26.70 26.74 1,111,400 -0.31(-1.15%)
Jun 25, 2004 26.94 27.56 26.90 27.05 958,300 -0.14(-0.51%)
Jun 24, 2004 27.30 27.75 27.05 27.19 866,800 -0.15(-0.55%)
Jun 23, 2004 27.30 27.70 26.82 27.34 2,546,800 -0.26(-0.94%)
Jun 22, 2004 29.03 29.52 26.45 27.60 3,741,200 -0.40(-1.43%)
Jun 21, 2004 28.98 29.00 27.98 28.00 782,500 -0.65(-2.27%)
Jun 18, 2004 28.10 29.12 27.95 28.65 1,064,500 +0.42(+1.49%)
Jun 17, 2004 27.71 28.39 27.07 28.23 630,300 +0.64(+2.32%)
Jun 16, 2004 27.87 27.89 27.50 27.59 517,400 -0.08(-0.29%)
Jun 15, 2004 27.11 28.00 27.11 27.67 530,900 +0.50(+1.84%)
Jun 14, 2004 26.80 27.54 26.79 27.17 587,200 +0.10(+0.37%)
Jun 10, 2004 27.49 27.83 26.92 27.07 469,600 -0.39(-1.42%)
Jun 09, 2004 27.86 28.07 27.34 27.46 744,300 -0.56(-2.00%)
Jun 08, 2004 27.69 28.20 27.51 28.02 679,800 +0.29(+1.05%)
Jun 07, 2004 27.50 27.73 27.27 27.73 559,800 +0.56(+2.06%)
Jun 04, 2004 27.12 27.70 27.00 27.17 542,300 +0.37(+1.38%)
Jun 03, 2004 26.87 27.40 26.80 26.80 637,200 -0.30(-1.11%)
Jun 02, 2004 28.32 28.34 26.85 27.10 1,311,400 -1.12(-3.97%)
Jun 01, 2004 26.20 28.44 26.00 28.22 2,089,700 +2.02(+7.71%)
May 28, 2004 25.33 26.20 25.20 26.20 767,500 +0.99(+3.93%)
May 27, 2004 25.45 25.71 24.63 25.21 556,100 -0.28(-1.10%)
May 26, 2004 25.27 25.67 25.00 25.49 824,200 +0.30(+1.19%)
May 25, 2004 24.38 25.38 23.98 25.19 865,200 +0.99(+4.09%)
May 24, 2004 23.96 24.61 23.81 24.20 769,600 +0.49(+2.07%)
May 21, 2004 23.09 23.71 23.04 23.71 883,800 +0.73(+3.18%)
May 20, 2004 22.83 23.13 22.70 22.98 502,100 +0.22(+0.97%)
May 19, 2004 23.21 24.00 22.76 22.76 586,200 -0.35(-1.51%)
May 18, 2004 22.72 23.30 22.66 23.11 398,200 +0.42(+1.85%)
May 17, 2004 22.86 22.99 22.27 22.69 364,700 -0.41(-1.77%)
May 14, 2004 23.30 23.60 22.82 23.10 380,700 -0.15(-0.65%)
May 13, 2004 23.32 23.62 22.89 23.25 561,200 -0.23(-0.98%)
May 12, 2004 23.46 23.56 22.43 23.48 836,900 +0.01(+0.04%)
May 11, 2004 22.95 24.00 22.90 23.47 610,100 +0.57(+2.49%)
May 10, 2004 23.31 23.70 22.61 22.90 812,000 -0.67(-2.84%)
May 07, 2004 24.49 24.64 23.40 23.57 1,076,700 -0.84(-3.44%)
May 06, 2004 24.20 24.84 23.94 24.41 962,900 +0.18(+0.74%)
May 05, 2004 25.45 25.45 24.16 24.23 1,193,000 -1.19(-4.68%)
May 04, 2004 24.85 27.24 24.52 25.42 2,937,500 +0.55(+2.21%)
May 03, 2004 24.31 25.66 24.15 24.87 2,215,600 +0.60(+2.47%)
Apr 30, 2004 24.07 24.53 23.83 24.27 788,400 +0.06(+0.25%)
Apr 29, 2004 25.25 25.81 24.08 24.21 1,211,500 -1.02(-4.04%)
Apr 28, 2004 25.83 26.02 25.02 25.23 693,000 -0.68(-2.62%)
Apr 27, 2004 26.10 26.45 25.78 25.91 1,179,800 -0.18(-0.69%)
Apr 26, 2004 26.54 26.72 25.84 26.09 334,200 -0.31(-1.17%)
Apr 23, 2004 26.73 27.13 26.16 26.40 489,400 -0.20(-0.75%)
Apr 22, 2004 25.41 27.09 25.03 26.60 837,500 +1.20(+4.72%)
Apr 21, 2004 25.18 25.41 24.70 25.40 356,800 +0.28(+1.11%)
Apr 20, 2004 25.32 26.03 25.11 25.12 656,500 -0.19(-0.75%)
Apr 19, 2004 24.70 25.47 24.28 25.31 506,700 +0.67(+2.72%)
Apr 16, 2004 25.65 25.76 24.39 24.64 1,065,500 -1.02(-3.98%)
Apr 15, 2004 26.37 26.50 25.02 25.66 414,900 -0.72(-2.73%)
Apr 14, 2004 26.44 26.71 25.86 26.38 663,300 +0.02(+0.08%)
Apr 13, 2004 27.25 27.40 26.20 26.36 458,200 -0.89(-3.27%)
Apr 12, 2004 27.22 27.74 27.06 27.25 572,800 +0.23(+0.85%)
Apr 08, 2004 26.44 27.16 26.43 27.02 798,200 +0.37(+1.39%)
Apr 07, 2004 26.88 27.20 26.33 26.65 848,500 +0.01(+0.04%)
Apr 06, 2004 26.80 26.96 26.50 26.64 566,900 -0.28(-1.04%)
Apr 05, 2004 27.05 27.30 26.42 26.92 659,400 -0.28(-1.03%)
Apr 02, 2004 27.43 27.64 26.96 27.20 831,400 +0.20(+0.74%)
Apr 01, 2004 27.07 27.49 26.50 27.00 709,800 +0.04(+0.15%)
Mar 31, 2004 26.85 27.58 26.75 26.96 1,440,500 +0.25(+0.94%)
Mar 30, 2004 26.35 26.74 26.12 26.71 721,500 +0.21(+0.79%)
Mar 29, 2004 26.05 26.71 25.66 26.50 1,080,700 +0.50(+1.92%)
Mar 26, 2004 24.52 26.46 24.52 26.00 1,747,900 +1.31(+5.31%)
Mar 25, 2004 23.75 24.76 23.73 24.69 1,168,700 +1.11(+4.71%)
Mar 24, 2004 22.81 23.61 22.69 23.58 725,300 +0.86(+3.79%)
Mar 23, 2004 24.25 24.25 22.41 22.72 738,800 -0.58(-2.49%)
Mar 22, 2004 24.54 24.54 23.00 23.30 922,700 -1.31(-5.32%)
Mar 19, 2004 24.93 25.35 24.07 24.61 1,226,800 -0.27(-1.09%)
Mar 18, 2004 23.71 25.05 23.70 24.88 1,555,900 +1.08(+4.54%)
Mar 17, 2004 22.76 23.88 22.66 23.80 781,300 +1.17(+5.17%)
Mar 16, 2004 22.30 22.92 22.02 22.63 667,100 +0.38(+1.71%)
Mar 15, 2004 23.34 23.46 22.25 22.25 1,029,200 -1.25(-5.32%)
Mar 12, 2004 22.45 23.50 22.37 23.50 776,700 +1.10(+4.91%)
Mar 11, 2004 22.12 22.95 21.90 22.40 841,700 +0.08(+0.36%)
Mar 10, 2004 22.80 22.93 22.05 22.32 860,400 -0.47(-2.06%)
Mar 09, 2004 24.20 24.20 22.65 22.79 705,900 -0.82(-3.47%)
Mar 08, 2004 24.06 24.43 23.32 23.61 1,093,000 -0.58(-2.40%)
Mar 05, 2004 22.75 24.25 22.71 24.19 1,316,000 +1.05(+4.54%)
Mar 04, 2004 22.70 23.20 22.52 23.14 417,700 +0.39(+1.71%)
Mar 03, 2004 22.37 22.77 22.13 22.75 496,000 +0.28(+1.25%)
Mar 02, 2004 23.16 23.38 22.30 22.47 712,700 -0.68(-2.94%)
Mar 01, 2004 23.30 23.50 22.96 23.15 526,000 +0.13(+0.56%)
Feb 27, 2004 23.17 23.82 22.56 23.02 1,510,200 +0.81(+3.65%)
Feb 26, 2004 21.51 22.43 21.31 22.21 642,000 +0.71(+3.30%)
Feb 25, 2004 21.20 21.63 21.14 21.50 817,300 +0.30(+1.42%)
Feb 24, 2004 21.73 22.00 21.00 21.20 794,300 -0.51(-2.35%)
Feb 23, 2004 22.23 22.48 21.44 21.71 975,900 -0.59(-2.65%)
Feb 20, 2004 23.33 23.41 22.23 22.30 1,533,100 -1.05(-4.50%)
Feb 19, 2004 23.95 24.49 23.24 23.35 1,217,500 -0.38(-1.60%)
Feb 18, 2004 24.15 24.20 23.51 23.73 511,300 -0.12(-0.50%)
Feb 17, 2004 24.21 25.00 23.80 23.85 935,300 -0.13(-0.54%)
Feb 13, 2004 23.50 24.51 23.40 23.98 1,355,300 +0.48(+2.04%)
Feb 12, 2004 24.60 24.69 23.28 23.50 2,980,100 -1.37(-5.51%)
Feb 11, 2004 23.60 25.65 23.25 24.87 13,195,800 +3.47(+16.21%)
Feb 10, 2004 20.73 21.48 20.19 21.40 3,733,700 +0.93(+4.54%)
Feb 09, 2004 19.33 20.70 19.33 20.47 1,861,500 +1.29(+6.73%)
Feb 06, 2004 18.79 19.21 18.50 19.18 573,400 +0.40(+2.13%)
Feb 05, 2004 18.40 19.10 18.40 18.78 425,600 +0.50(+2.74%)
Feb 04, 2004 18.78 19.15 18.28 18.28 568,900 -0.51(-2.71%)
Feb 03, 2004 19.25 19.43 18.75 18.79 501,500 -0.46(-2.39%)
Feb 02, 2004 19.30 20.00 19.10 19.25 555,300 +0.12(+0.63%)
Jan 30, 2004 19.65 19.75 19.00 19.13 779,500 -0.77(-3.87%)
Jan 29, 2004 19.49 20.21 19.26 19.90 1,052,300 +0.56(+2.90%)
Jan 28, 2004 20.85 20.96 19.17 19.34 1,316,900 -1.36(-6.57%)
Jan 27, 2004 20.83 21.72 20.59 20.70 1,104,600 -0.04(-0.19%)
Jan 26, 2004 20.85 20.85 20.41 20.74 465,000 +0.16(+0.78%)
Jan 23, 2004 20.47 20.91 20.23 20.58 672,300 +0.23(+1.13%)
Jan 22, 2004 21.19 21.30 20.23 20.35 1,509,300 -0.87(-4.10%)
Jan 21, 2004 19.01 21.63 18.86 21.22 4,911,300 +1.92(+9.95%)
Jan 20, 2004 19.36 19.46 18.88 19.30 956,200 +0.08(+0.42%)
Jan 16, 2004 18.60 19.50 18.45 19.22 787,600 +0.57(+3.06%)
Jan 15, 2004 18.45 18.80 18.00 18.65 576,898 +0.25(+1.36%)
Jan 14, 2004 18.27 18.75 18.26 18.40 711,302 -0.01(-0.05%)
Jan 13, 2004 18.69 18.82 18.26 18.41 471,452 -0.27(-1.45%)
Jan 12, 2004 18.07 18.68 18.05 18.68 561,518 +0.63(+3.49%)
Jan 09, 2004 18.40 18.57 18.03 18.05 692,339 -0.61(-3.26%)
Jan 08, 2004 18.80 18.91 18.45 18.66 850,442 -0.02(-0.11%)
Jan 07, 2004 18.75 18.89 18.11 18.68 1,227,749 -0.12(-0.64%)
Jan 06, 2004 19.01 19.21 18.70 18.80 1,755,500 -0.83(-4.23%)
Jan 05, 2004 18.95 19.63 18.76 19.63 987,900 +0.85(+4.53%)
Jan 02, 2004 18.05 18.80 18.05 18.78 1,273,900 +0.88(+4.92%)
Dec 31, 2003 17.97 18.10 17.81 17.90 759,900 -0.10(-0.56%)
Dec 30, 2003 18.06 18.10 17.81 18.00 480,556 -0.05(-0.28%)
Dec 29, 2003 18.14 18.36 17.94 18.05 635,746 +0.01(+0.06%)
Dec 26, 2003 17.55 18.07 17.54 18.04 194,258 +0.06(+0.33%)
Dec 24, 2003 18.03 18.03 17.75 17.98 286,666 -0.03(-0.17%)
Dec 23, 2003 17.81 18.03 17.63 18.01 386,168 +0.21(+1.18%)
Dec 22, 2003 17.50 17.88 17.47 17.80 608,746 +0.25(+1.42%)
Dec 19, 2003 17.73 18.00 17.45 17.55 627,694 -0.44(-2.45%)
Dec 18, 2003 17.65 18.14 17.55 17.99 614,336 +0.30(+1.70%)
Dec 17, 2003 17.26 18.03 17.26 17.69 1,282,384 +0.44(+2.55%)
Dec 16, 2003 16.91 17.25 16.75 17.25 662,327 +0.45(+2.68%)
Dec 15, 2003 17.85 17.97 16.68 16.80 1,060,782 -0.53(-3.06%)
Dec 12, 2003 17.43 17.48 16.65 17.33 1,421,278 +0.11(+0.64%)
Dec 11, 2003 16.85 17.42 16.63 17.22 1,647,100 +0.38(+2.26%)
Dec 10, 2003 17.26 17.39 16.12 16.84 2,613,630 -0.56(-3.22%)
Dec 09, 2003 18.46 18.46 17.40 17.40 837,228 -0.25(-1.42%)
Dec 08, 2003 17.50 17.90 17.50 17.65 525,455 -0.03(-0.17%)
Dec 05, 2003 17.93 18.03 17.55 17.68 727,311 -0.25(-1.39%)
Dec 04, 2003 18.24 18.35 17.47 17.93 1,462,506 -0.27(-1.48%)
Dec 03, 2003 18.86 19.05 18.15 18.20 1,230,781 -0.61(-3.24%)
Dec 02, 2003 18.88 19.08 18.81 18.81 816,401 -0.14(-0.74%)
Dec 01, 2003 19.24 19.30 18.73 18.95 969,808 -0.10(-0.52%)
Nov 28, 2003 19.00 19.33 19.00 19.05 375,826 -0.05(-0.26%)
Nov 26, 2003 19.50 19.62 19.02 19.10 771,732 -0.22(-1.14%)
Nov 25, 2003 19.01 19.44 18.96 19.32 1,461,874 +0.46(+2.44%)
Nov 24, 2003 18.49 19.05 18.37 18.86 1,210,173 +0.58(+3.17%)
Nov 21, 2003 18.36 18.70 18.17 18.28 982,532 -0.08(-0.44%)
Nov 20, 2003 18.02 18.81 18.02 18.36 2,546,202 +0.26(+1.44%)
Nov 19, 2003 17.50 18.35 17.41 18.10 2,168,281 +0.75(+4.32%)
Nov 18, 2003 17.45 17.98 17.32 17.35 1,822,889 +0.10(+0.58%)
Nov 17, 2003 17.75 17.75 17.12 17.25 2,202,808 -0.65(-3.63%)
Nov 14, 2003 18.70 18.84 17.83 17.90 1,914,987 -0.62(-3.35%)
Nov 13, 2003 18.93 19.05 18.45 18.52 2,635,599 -0.50(-2.63%)
Nov 12, 2003 19.55 19.97 18.93 19.02 3,247,628 -0.63(-3.21%)
Nov 11, 2003 20.75 20.97 19.65 19.65 2,276,397 -0.90(-4.38%)
Nov 10, 2003 20.63 20.95 20.31 20.55 1,588,042 -0.23(-1.11%)
Nov 07, 2003 21.44 21.50 20.62 20.78 2,502,970 -0.38(-1.80%)
Nov 06, 2003 22.28 22.38 21.09 21.16 4,644,312 -0.50(-2.31%)
Nov 05, 2003 22.39 22.77 21.56 21.66 15,834,828 -6.52(-23.14%)
Oct 31, 2003 29.75 30.15 27.92 28.18 953,343 -1.52(-5.12%)
Oct 30, 2003 29.40 30.50 29.58 29.70 721,673 +0.30(+1.02%)
Oct 29, 2003 29.06 29.77 28.80 29.40 558,884 +0.02(+0.07%)
Oct 28, 2003 28.66 29.52 28.05 29.38 785,802 +0.89(+3.12%)
Oct 27, 2003 27.95 28.85 27.89 28.49 510,800 +0.96(+3.49%)
Oct 24, 2003 28.81 29.07 26.66 27.53 866,700 -1.29(-4.48%)
Oct 23, 2003 28.15 29.49 28.00 28.82 450,200 +0.32(+1.12%)
Oct 22, 2003 29.77 29.79 28.11 28.50 657,600 -1.28(-4.30%)
Oct 21, 2003 29.37 30.70 29.30 29.78 553,626 +0.41(+1.40%)
Oct 20, 2003 30.50 30.50 29.00 29.37 1,364,659 -1.08(-3.55%)
Oct 17, 2003 32.53 32.55 30.25 30.45 961,401 -2.03(-6.25%)
Oct 16, 2003 32.29 32.13 31.82 32.48 457,283 +0.19(+0.59%)
Oct 15, 2003 33.60 34.00 32.13 32.29 541,282 -1.30(-3.87%)
Oct 14, 2003 33.10 33.73 32.52 33.59 498,631 +0.53(+1.60%)
Oct 13, 2003 32.17 33.52 32.11 33.06 614,379 +1.01(+3.15%)
Oct 10, 2003 32.31 32.94 31.68 32.05 280,189 -0.16(-0.50%)
Oct 09, 2003 32.50 33.80 31.83 32.21 1,146,305 +0.53(+1.67%)
Oct 08, 2003 32.54 32.66 31.31 31.68 618,926 -0.75(-2.31%)
Oct 07, 2003 32.46 32.75 32.02 32.43 686,505 -0.23(-0.70%)
Oct 06, 2003 31.10 32.69 30.52 32.66 1,221,270 +1.47(+4.71%)
Oct 03, 2003 29.46 31.93 29.31 31.19 1,750,363 +2.29(+7.92%)
Oct 02, 2003 29.08 29.34 28.33 28.90 645,434 -0.19(-0.65%)
Oct 01, 2003 29.18 29.84 28.68 29.09 1,188,971 +0.05(+0.17%)
Sep 30, 2003 29.07 29.86 28.38 29.04 1,089,625 -0.02(-0.07%)
Sep 29, 2003 28.33 29.18 27.51 29.06 972,993 +1.03(+3.67%)
Sep 26, 2003 28.22 29.50 27.44 28.03 1,075,598 -0.58(-2.03%)
Sep 25, 2003 29.83 30.20 27.60 28.61 1,323,162 -0.99(-3.34%)
Sep 24, 2003 29.49 30.54 28.89 29.60 1,849,625 +0.11(+0.37%)
Sep 23, 2003 31.93 32.00 28.71 29.49 5,347,388 -2.31(-7.26%)
Sep 22, 2003 36.00 36.15 31.56 31.80 4,400,053 -5.86(-15.56%)
Sep 19, 2003 37.76 38.06 37.13 37.66 344,071 -0.11(-0.29%)
Sep 18, 2003 36.75 38.15 36.61 37.77 730,427 +0.97(+2.64%)
Sep 17, 2003 37.25 37.36 36.12 36.80 428,590 -0.47(-1.26%)
Sep 16, 2003 36.23 37.27 35.75 37.27 397,530 +1.13(+3.13%)
Sep 15, 2003 36.75 36.92 35.85 36.14 406,300 -0.43(-1.18%)
Sep 12, 2003 35.50 36.66 35.44 36.57 511,900 +1.01(+2.84%)
Sep 11, 2003 35.97 36.41 35.33 35.56 721,900 -0.38(-1.06%)
Sep 10, 2003 36.80 36.81 35.62 35.94 666,000 -1.33(-3.57%)
Sep 09, 2003 37.45 38.55 37.20 37.27 973,400 -0.13(-0.35%)
Sep 08, 2003 37.33 38.01 37.03 37.40 728,700 -0.15(-0.40%)
Sep 05, 2003 37.97 38.95 37.35 37.55 761,500 -0.48(-1.26%)
Sep 04, 2003 38.22 38.80 37.70 38.03 487,000 -0.10(-0.26%)
Sep 03, 2003 39.22 39.40 38.03 38.13 521,900 -1.10(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.