Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.0850 UNCHANGED
Last Price Updated: 12:21 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0790 0 -0.00(-3.89%)
Aug 13, 2024 0.0822 0 -0.00(-0.60%)
Aug 09, 2024 0.0827 0 -0.00(-4.17%)
Aug 08, 2024 0.0863 0.0889 0.0856 0.0863 37,000 -0.00(-1.93%)
Aug 05, 2024 0.0880 0 -0.00(-1.23%)
Jul 30, 2024 0.0891 0 -0.00(-1.00%)
Jul 25, 2024 0.0900 0 -0.01(-5.26%)
Jul 22, 2024 0.0950 0 +0.00(+3.15%)
Jul 19, 2024 0.0921 0.0921 0.0921 0.0921 100 -0.00(-5.05%)
Jul 18, 2024 0.0970 0.0970 0.0970 0.0970 1,600 -0.00(-1.02%)
Jul 17, 2024 0.1040 0.1040 0.0980 0.0980 300 -0.01(-5.59%)
Jun 24, 2024 0.1038 0 -0.03(-22.36%)
Jun 21, 2024 0.1151 0.1337 0.1151 0.1337 22,000 +0.02(+16.97%)
Jun 20, 2024 0.1143 0.1143 0.1143 0.1143 10,000 +0.03(+28.14%)
Jun 13, 2024 0.0892 0 -0.00(-1.44%)
Jun 11, 2024 0.0905 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1083 0.1097 0.1083 0.1097 10,130 -0.01(-10.81%)
May 28, 2024 0.1230 0.1330 0.1230 0.1230 10,100 -0.00(-2.38%)
May 17, 2024 0.1260 0 -0.00(-2.33%)
May 14, 2024 0.1290 0 +0.01(+8.31%)
Apr 09, 2024 0.1191 0 -0.00(-0.75%)
Apr 02, 2024 0.1200 0 -0.01(-7.69%)
Apr 01, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-4.06%)
Mar 25, 2024 0.1355 0 +0.00(+0.82%)
Mar 20, 2024 0.1344 0 -0.00(-0.22%)
Mar 14, 2024 0.1347 0 +0.00(+1.66%)
Mar 13, 2024 0.1325 0.1325 0.1325 0.1325 200 +0.00(+1.77%)
Mar 08, 2024 0.1302 0 -0.01(-3.77%)
Mar 05, 2024 0.1353 0 -0.00(-0.07%)
Mar 01, 2024 0.1354 0 -0.00(-1.96%)
Feb 26, 2024 0.1381 0 -0.01(-4.10%)
Feb 21, 2024 0.1440 0 -0.01(-4.32%)
Feb 20, 2024 0.1505 0.1505 0.1505 0.1505 3,000 +0.00(+0.33%)
Feb 16, 2024 0.1500 0.1500 0.1450 0.1500 8,612 +0.02(+13.90%)
Feb 14, 2024 0.1317 0 -0.02(-12.78%)
Feb 12, 2024 0.1510 5 -0.01(-7.93%)
Feb 06, 2024 0.1640 20 +0.00(+0.24%)
Feb 05, 2024 0.1803 0.1803 0.1636 0.1636 6,094 -0.03(-15.01%)
Feb 02, 2024 0.1925 0.1925 0.1925 0.1925 5,500 -0.01(-3.36%)
Feb 01, 2024 0.1992 0.1992 0.1992 0.1992 3,749 +0.01(+2.84%)
Jan 29, 2024 0.1937 0 -0.03(-15.01%)
Jan 24, 2024 0.2279 0 +0.00(+0.00%)
Jan 19, 2024 0.2279 0 +0.00(+0.00%)
Jan 12, 2024 0.2279 0 -0.01(-4.84%)
Jan 05, 2024 0.2395 0 -0.01(-3.97%)
Jan 02, 2024 0.2494 0 -0.00(-0.52%)
Dec 28, 2023 0.2507 0 -0.01(-5.15%)
Dec 27, 2023 0.2820 0.2820 0.2643 0.2643 1,089 -0.03(-10.65%)
Dec 18, 2023 0.2958 0 -0.00(-0.07%)
Dec 13, 2023 0.2960 0 +0.01(+3.32%)
Dec 08, 2023 0.2865 0 -0.02(-5.76%)
Dec 07, 2023 0.2780 0.3040 0.2780 0.3040 5,900 +0.06(+25.36%)
Dec 06, 2023 0.2425 0.2425 0.2425 0.2425 1,000 -0.01(-3.77%)
Dec 05, 2023 0.2469 0.2560 0.2469 0.2520 2,918 +0.01(+3.92%)
Dec 04, 2023 0.2425 0.2510 0.2425 0.2425 2,000 +0.00(+1.25%)
Dec 01, 2023 0.2395 0.2395 0.2395 0.2395 1,000 +0.01(+3.10%)
Nov 29, 2023 0.2323 0 +0.01(+5.59%)
Nov 28, 2023 0.2200 0.2200 0.2200 0.2200 375 -0.00(-1.92%)
Nov 24, 2023 0.2243 0 +0.00(+0.36%)
Nov 17, 2023 0.2235 0 +0.02(+11.69%)
Nov 09, 2023 0.2001 0 +0.01(+4.44%)
Nov 08, 2023 0.2250 0.2250 0.1916 0.1916 3,700 -0.04(-16.51%)
Nov 07, 2023 0.2295 0.2295 0.2295 0.2295 2,500 -0.08(-25.22%)
Oct 12, 2023 0.3069 0 -0.03(-9.20%)
Sep 28, 2023 0.3380 0 -0.09(-20.97%)
Sep 27, 2023 0.4277 0.4277 0.4277 0.4277 2,500 -0.06(-12.68%)
Sep 25, 2023 0.4898 0 -0.03(-5.81%)
Sep 18, 2023 0.5200 0 +0.01(+1.27%)
Sep 15, 2023 0.5200 0.5200 0.5135 0.5135 4,000 -0.02(-3.26%)
Sep 14, 2023 0.5308 0.5308 0.5308 0.5308 500 +0.01(+1.10%)
Sep 12, 2023 0.5250 0 -0.02(-3.72%)
Sep 07, 2023 0.5453 0 +0.02(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.