Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.239	8.288	8.154	8.224	85,216	-0.05(-0.66%)
Aug 30, 2016	8.035	8.283	8.025	8.278	49,876	+0.25(+3.16%)
Aug 29, 2016	8.189	8.194	7.990	8.025	45,017	-0.17(-2.12%)
Aug 26, 2016	8.204	8.363	8.109	8.199	42,785	-0.04(-0.48%)
Aug 25, 2016	8.199	8.273	8.119	8.239	65,910	+0.03(+0.42%)
Aug 24, 2016	8.040	8.224	7.985	8.204	41,874	+0.18(+2.23%)
Aug 23, 2016	7.995	8.090	7.965	8.025	54,957	+0.04(+0.50%)
Aug 22, 2016	7.951	8.109	7.856	7.985	54,233	-0.01(-0.19%)
Aug 19, 2016	7.766	8.015	7.766	8.000	67,312	+0.22(+2.81%)
Aug 18, 2016	7.732	7.806	7.667	7.781	69,629	+0.07(+0.97%)
Aug 17, 2016	7.707	7.749	7.592	7.707	82,324	-0.00(-0.06%)
Aug 16, 2016	7.732	7.796	7.702	7.712	76,230	-0.02(-0.26%)
Aug 15, 2016	7.687	7.826	7.667	7.732	86,541	+0.04(+0.52%)
Aug 12, 2016	7.761	7.841	7.667	7.692	42,720	-0.11(-1.40%)
Aug 11, 2016	7.801	7.876	7.776	7.801	76,851	+0.04(+0.58%)
Aug 10, 2016	7.886	7.906	7.714	7.756	94,349	-0.10(-1.27%)
Aug 09, 2016	8.149	8.164	7.841	7.856	79,164	-0.30(-3.72%)
Aug 08, 2016	8.283	8.358	8.134	8.159	64,253	-0.14(-1.74%)
Aug 05, 2016	8.114	8.358	8.010	8.303	60,075	+0.29(+3.66%)
Aug 04, 2016	8.154	8.174	7.995	8.010	26,407	-0.07(-0.86%)
Aug 03, 2016	8.124	8.124	8.010	8.080	73,907	+0.00(+0.06%)
Aug 02, 2016	8.174	8.174	8.075	8.075	38,426	-0.12(-1.46%)
Aug 01, 2016	8.080	8.259	8.065	8.194	61,125	+0.14(+1.73%)
Jul 29, 2016	8.214	8.264	8.045	8.055	130,628	-0.21(-2.53%)
Jul 28, 2016	8.313	8.313	8.224	8.264	38,028	-0.11(-1.36%)
Jul 27, 2016	8.313	8.383	8.169	8.378	66,089	+0.19(+2.31%)
Jul 26, 2016	8.278	8.318	8.174	8.189	82,165	-0.09(-1.08%)
Jul 25, 2016	8.298	8.358	8.249	8.278	101,420	+0.00(+0.00%)
Jul 22, 2016	8.259	8.373	8.254	8.278	39,870	-0.01(-0.12%)
Jul 21, 2016	8.577	8.577	8.239	8.288	58,694	-0.30(-3.53%)
Jul 20, 2016	8.532	8.701	8.477	8.592	51,407	+0.11(+1.35%)
Jul 19, 2016	8.457	8.497	8.393	8.477	77,595	+0.08(+0.95%)
Jul 18, 2016	8.254	8.547	8.254	8.398	61,244	+0.09(+1.14%)
Jul 15, 2016	8.522	8.567	8.278	8.303	105,324	-0.16(-1.94%)
Jul 14, 2016	8.229	8.562	7.981	8.467	140,722	+0.14(+1.67%)
Jul 13, 2016	7.741	8.333	7.605	8.328	159,272	+0.63(+8.13%)
Jul 12, 2016	7.712	7.756	7.682	7.702	246,246	-0.01(-0.13%)
Jul 11, 2016	7.558	7.727	7.548	7.712	89,086	+0.21(+2.85%)
Jul 08, 2016	7.413	7.523	7.379	7.498	164,495	+0.12(+1.62%)
Jul 07, 2016	7.364	7.405	7.364	7.379	74,924	+0.01(+0.20%)
Jul 06, 2016	7.379	7.408	7.269	7.364	98,273	-0.06(-0.87%)
Jul 05, 2016	7.190	7.443	7.190	7.428	145,847	+0.21(+2.89%)
Jul 01, 2016	7.279	7.219	7.219	7.219	86,885	-0.00(-0.07%)
Jun 30, 2016	6.996	7.229	6.996	7.224	217,202	+0.26(+3.71%)
Jun 29, 2016	7.519	7.519	6.936	6.966	241,425	-0.41(-5.62%)
Jun 28, 2016	7.662	7.677	7.356	7.381	98,440	-0.20(-2.61%)
Jun 27, 2016	7.830	7.830	7.568	7.578	127,177	-0.33(-4.12%)
Jun 24, 2016	7.899	8.136	7.780	7.904	200,694	-0.32(-3.90%)
Jun 23, 2016	7.993	8.254	7.929	8.225	87,724	+0.28(+3.54%)
Jun 22, 2016	8.131	8.156	7.938	7.943	76,235	-0.17(-2.13%)
Jun 21, 2016	8.299	8.299	8.071	8.116	88,856	-0.16(-1.97%)
Jun 20, 2016	8.348	8.358	8.244	8.279	97,471	+0.01(+0.12%)
Jun 17, 2016	8.057	8.309	7.914	8.269	213,372	+0.23(+2.89%)
Jun 16, 2016	8.037	8.077	7.975	8.037	90,256	-0.05(-0.61%)
Jun 15, 2016	8.195	8.195	8.062	8.086	66,492	-0.07(-0.85%)
Jun 14, 2016	8.156	8.185	8.037	8.156	50,723	+0.10(+1.29%)
Jun 13, 2016	7.943	8.165	7.929	8.052	82,200	-0.07(-0.91%)
Jun 10, 2016	8.156	8.299	8.037	8.126	79,089	-0.12(-1.50%)
Jun 09, 2016	8.289	8.378	8.201	8.249	53,816	-0.10(-1.18%)
Jun 08, 2016	8.205	8.368	8.165	8.348	69,101	+0.14(+1.74%)
Jun 07, 2016	8.289	8.358	8.195	8.205	83,707	-0.05(-0.60%)
Jun 06, 2016	8.170	8.328	8.116	8.254	90,465	+0.06(+0.72%)
Jun 03, 2016	8.111	8.240	8.072	8.195	67,274	+0.07(+0.91%)
Jun 02, 2016	8.096	8.190	8.082	8.121	102,509	+0.02(+0.30%)
Jun 01, 2016	8.072	8.215	8.017	8.096	73,952	+0.02(+0.24%)
May 31, 2016	7.924	8.126	7.911	8.077	120,464	+0.19(+2.38%)
May 27, 2016	7.894	7.889	7.889	7.889	52,868	+0.01(+0.19%)
May 26, 2016	7.859	7.963	7.859	7.874	58,227	+0.05(+0.63%)
May 25, 2016	7.815	7.884	7.706	7.825	65,558	-0.00(-0.06%)
May 24, 2016	7.608	7.894	7.608	7.830	124,084	+0.24(+3.12%)
May 23, 2016	7.805	7.889	7.548	7.593	180,608	-0.15(-1.91%)
May 20, 2016	7.445	7.766	7.445	7.741	94,062	+0.34(+4.60%)
May 19, 2016	7.306	7.489	7.277	7.400	55,527	+0.08(+1.15%)
May 18, 2016	7.292	7.381	7.213	7.316	64,118	+0.10(+1.37%)
May 17, 2016	7.277	7.371	7.149	7.218	138,334	-0.06(-0.81%)
May 16, 2016	7.455	7.534	7.262	7.277	119,560	-0.16(-2.19%)
May 13, 2016	7.597	7.677	7.430	7.440	94,135	-0.15(-1.95%)
May 12, 2016	7.780	7.780	7.519	7.588	63,640	-0.06(-0.84%)
May 11, 2016	7.474	7.692	7.405	7.652	71,051	+0.19(+2.58%)
May 10, 2016	7.420	7.514	7.410	7.460	58,641	+0.04(+0.60%)
May 09, 2016	7.331	7.484	7.331	7.415	68,343	+0.06(+0.81%)
May 06, 2016	7.361	7.420	7.237	7.356	132,046	+0.02(+0.34%)
May 05, 2016	7.356	7.430	7.282	7.331	88,858	+0.00(+0.07%)
May 04, 2016	7.326	7.494	7.252	7.326	125,147	+0.00(+0.00%)
May 03, 2016	7.815	8.003	7.311	7.326	221,551	-0.53(-6.78%)
May 02, 2016	8.057	8.077	7.790	7.859	155,010	-0.19(-2.39%)
Apr 29, 2016	7.924	8.111	7.820	8.052	84,518	+0.14(+1.81%)
Apr 28, 2016	8.012	8.022	7.869	7.909	65,349	-0.09(-1.17%)
Apr 27, 2016	8.042	8.116	7.948	8.003	60,225	-0.01(-0.18%)
Apr 26, 2016	8.077	8.077	7.805	8.017	131,297	-0.01(-0.18%)
Apr 25, 2016	8.254	8.254	7.973	8.032	94,149	-0.25(-3.04%)
Apr 22, 2016	8.126	8.304	8.126	8.284	101,905	+0.20(+2.44%)
Apr 21, 2016	8.175	8.175	8.008	8.086	61,337	-0.08(-0.97%)
Apr 20, 2016	8.210	8.225	8.146	8.165	52,086	-0.01(-0.18%)
Apr 19, 2016	7.988	8.235	7.988	8.180	63,113	+0.21(+2.60%)
Apr 18, 2016	7.884	7.993	7.869	7.973	46,363	+0.06(+0.81%)
Apr 15, 2016	7.968	8.077	7.889	7.909	39,029	-0.10(-1.29%)
Apr 14, 2016	7.835	8.062	7.767	8.012	68,519	+0.21(+2.66%)
Apr 13, 2016	7.677	7.845	7.642	7.805	87,996	+0.19(+2.46%)
Apr 12, 2016	7.692	7.711	7.534	7.617	63,528	+0.05(+0.72%)
Apr 11, 2016	7.563	7.672	7.511	7.563	61,535	+0.01(+0.20%)
Apr 08, 2016	7.539	7.652	7.500	7.548	53,791	+0.04(+0.59%)
Apr 07, 2016	7.588	7.622	7.499	7.504	218,823	-0.10(-1.36%)
Apr 06, 2016	7.563	7.622	7.509	7.608	73,231	+0.04(+0.59%)
Apr 05, 2016	7.553	7.687	7.514	7.563	103,344	-0.03(-0.45%)
Apr 04, 2016	7.904	7.909	7.588	7.598	84,424	-0.31(-3.87%)
Apr 01, 2016	7.815	7.958	7.815	7.904	64,476	+0.00(+0.00%)
Mar 31, 2016	7.814	7.948	7.780	7.904	308,124	+0.10(+1.33%)
Mar 30, 2016	7.697	7.825	7.676	7.800	99,313	+0.12(+1.60%)
Mar 29, 2016	7.560	7.756	7.511	7.678	105,435	+0.18(+2.35%)
Mar 28, 2016	7.408	7.565	7.393	7.501	105,932	+0.08(+1.12%)
Mar 24, 2016	7.241	7.418	7.418	7.418	81,536	+0.16(+2.23%)
Mar 23, 2016	7.339	7.471	7.187	7.256	98,376	-0.04(-0.54%)
Mar 22, 2016	7.506	7.594	7.285	7.295	79,296	-0.20(-2.68%)
Mar 21, 2016	7.530	7.565	7.422	7.496	56,138	-0.06(-0.78%)
Mar 18, 2016	7.550	7.599	7.344	7.555	280,936	+0.07(+0.98%)
Mar 17, 2016	7.275	7.535	7.275	7.481	117,396	+0.25(+3.39%)
Mar 16, 2016	7.231	7.280	7.089	7.236	141,560	+0.00(+0.07%)
Mar 15, 2016	7.354	7.383	7.211	7.231	79,406	-0.10(-1.34%)
Mar 14, 2016	7.599	7.687	7.319	7.329	106,782	-0.35(-4.54%)
Mar 11, 2016	7.383	7.702	7.378	7.678	106,169	+0.38(+5.25%)
Mar 10, 2016	7.354	7.359	7.192	7.295	105,131	+0.07(+1.02%)
Mar 09, 2016	7.207	7.285	7.148	7.221	119,781	+0.01(+0.20%)
Mar 08, 2016	7.148	7.305	7.054	7.207	213,393	+0.06(+0.82%)
Mar 07, 2016	6.976	7.172	6.961	7.148	235,912	+0.21(+3.04%)
Mar 04, 2016	6.897	7.035	6.897	6.937	264,837	+0.01(+0.14%)
Mar 03, 2016	6.971	7.054	6.909	6.927	211,035	-0.04(-0.63%)
Mar 02, 2016	7.010	7.079	6.947	6.971	175,283	-0.05(-0.70%)
Mar 01, 2016	7.020	7.128	6.951	7.020	153,590	+0.04(+0.56%)
Feb 29, 2016	6.922	7.128	6.922	6.981	209,539	+0.04(+0.64%)
Feb 26, 2016	6.961	7.084	6.873	6.937	97,489	-0.01(-0.21%)
Feb 25, 2016	7.094	7.113	6.917	6.951	113,327	-0.14(-1.94%)
Feb 24, 2016	6.696	7.094	6.696	7.089	105,720	+0.34(+5.09%)
Feb 23, 2016	6.809	6.902	6.696	6.745	267,456	-0.10(-1.50%)
Feb 22, 2016	7.079	7.116	6.825	6.848	209,818	-0.16(-2.31%)
Feb 19, 2016	7.064	7.162	6.974	7.010	105,131	-0.12(-1.72%)
Feb 18, 2016	7.182	7.297	7.030	7.133	200,496	-0.04(-0.55%)
Feb 17, 2016	7.270	7.371	7.148	7.172	193,639	-0.09(-1.22%)
Feb 16, 2016	7.378	7.457	7.246	7.261	130,297	-0.08(-1.07%)
Feb 12, 2016	7.378	7.339	7.339	7.339	199,561	+0.01(+0.20%)
Feb 11, 2016	7.261	7.491	7.158	7.324	156,340	-0.05(-0.73%)
Feb 10, 2016	7.418	7.484	7.314	7.378	135,100	-0.01(-0.13%)
Feb 09, 2016	7.290	7.413	7.207	7.388	167,081	+0.01(+0.20%)
Feb 08, 2016	7.261	7.422	7.104	7.373	201,361	+0.08(+1.14%)
Feb 05, 2016	7.457	7.533	7.285	7.290	153,378	-0.17(-2.30%)
Feb 04, 2016	7.506	7.599	7.452	7.462	63,753	-0.07(-0.98%)
Feb 03, 2016	7.584	7.682	7.418	7.535	127,531	+0.01(+0.20%)
Feb 02, 2016	7.658	7.849	7.476	7.521	79,306	-0.23(-2.97%)
Feb 01, 2016	7.893	7.893	7.736	7.751	72,865	-0.24(-2.95%)
Jan 29, 2016	7.712	8.001	7.712	7.987	280,665	+0.29(+3.76%)
Jan 28, 2016	7.707	7.830	7.648	7.697	47,764	+0.03(+0.38%)
Jan 27, 2016	7.736	7.751	7.609	7.668	144,283	-0.10(-1.33%)
Jan 26, 2016	7.898	7.898	7.702	7.771	143,410	+0.04(+0.57%)
Jan 25, 2016	7.761	7.761	7.599	7.727	68,688	-0.08(-1.01%)
Jan 22, 2016	7.751	7.849	7.604	7.805	90,138	+0.12(+1.60%)
Jan 21, 2016	7.594	7.771	7.447	7.682	144,026	+0.14(+1.89%)
Jan 20, 2016	7.148	7.574	7.020	7.540	168,206	+0.35(+4.84%)
Jan 19, 2016	7.118	7.290	6.956	7.192	170,354	+0.17(+2.45%)
Jan 15, 2016	6.873	7.020	7.020	7.020	152,473	-0.02(-0.35%)
Jan 14, 2016	6.976	7.128	6.888	7.045	101,678	+0.09(+1.34%)
Jan 13, 2016	7.040	7.113	6.907	6.951	114,630	-0.09(-1.25%)
Jan 12, 2016	7.192	7.221	6.904	7.040	108,686	-0.06(-0.90%)
Jan 11, 2016	7.133	7.143	7.015	7.104	119,606	+0.07(+0.98%)
Jan 08, 2016	7.177	7.334	6.942	7.035	142,275	-0.16(-2.18%)
Jan 07, 2016	7.236	7.418	7.108	7.192	188,268	+0.16(+2.30%)
Jan 06, 2016	7.128	7.128	6.942	7.030	128,932	-0.13(-1.78%)
Jan 05, 2016	7.275	7.275	7.128	7.158	78,028	-0.11(-1.49%)
Jan 04, 2016	7.344	7.349	7.030	7.265	160,340	-0.12(-1.66%)
Dec 31, 2015	7.624	7.388	7.388	7.388	134,535	-0.23(-3.03%)
Dec 30, 2015	7.468	7.697	7.414	7.619	103,137	+0.11(+1.49%)
Dec 29, 2015	7.502	7.706	7.380	7.507	115,370	+0.02(+0.33%)
Dec 28, 2015	7.487	7.599	7.302	7.482	105,537	-0.00(-0.07%)
Dec 24, 2015	7.448	7.487	7.487	7.487	98,063	+0.09(+1.25%)
Dec 23, 2015	7.438	7.550	7.385	7.394	151,090	-0.01(-0.13%)
Dec 22, 2015	7.380	7.472	7.287	7.404	112,927	+0.01(+0.20%)
Dec 21, 2015	7.472	7.546	7.268	7.390	131,372	+0.01(+0.20%)
Dec 18, 2015	7.424	7.619	7.336	7.375	583,011	-0.09(-1.24%)
Dec 17, 2015	7.565	7.670	7.448	7.468	131,087	-0.08(-1.03%)
Dec 16, 2015	7.570	7.663	7.507	7.546	133,906	-0.03(-0.39%)
Dec 15, 2015	7.536	7.643	7.399	7.575	74,702	+0.13(+1.77%)
Dec 14, 2015	7.726	7.860	7.380	7.443	163,389	-0.26(-3.35%)
Dec 11, 2015	7.682	7.765	7.663	7.702	142,348	-0.10(-1.25%)
Dec 10, 2015	7.901	7.911	7.784	7.799	118,214	-0.08(-0.99%)
Dec 09, 2015	8.009	8.009	7.677	7.877	328,429	-0.13(-1.58%)
Dec 08, 2015	8.097	8.130	7.935	8.004	86,677	-0.15(-1.85%)
Dec 07, 2015	8.194	8.311	8.121	8.155	118,999	-0.07(-0.83%)
Dec 04, 2015	8.174	8.345	8.174	8.223	101,727	+0.02(+0.30%)
Dec 03, 2015	8.379	8.506	8.169	8.199	125,911	-0.18(-2.15%)
Dec 02, 2015	8.584	8.628	8.330	8.379	102,620	-0.19(-2.16%)
Dec 01, 2015	8.550	8.637	8.525	8.564	75,566	+0.03(+0.34%)
Nov 30, 2015	8.647	8.647	8.501	8.535	92,229	-0.07(-0.79%)
Nov 27, 2015	8.447	8.623	8.438	8.603	27,336	+0.14(+1.61%)
Nov 25, 2015	8.438	8.467	8.467	8.467	38,569	+0.03(+0.35%)
Nov 24, 2015	8.311	8.442	8.208	8.438	74,914	+0.09(+1.11%)
Nov 23, 2015	8.345	8.394	8.321	8.345	69,631	-0.06(-0.70%)
Nov 20, 2015	8.355	8.501	8.355	8.403	83,305	+0.05(+0.64%)
Nov 19, 2015	8.316	8.516	8.311	8.350	45,419	-0.00(-0.06%)
Nov 18, 2015	8.238	8.374	8.204	8.355	127,761	+0.13(+1.60%)
Nov 17, 2015	8.291	8.389	8.213	8.223	92,893	-0.10(-1.17%)
Nov 16, 2015	8.223	8.330	8.184	8.321	88,251	+0.10(+1.19%)
Nov 13, 2015	8.218	8.272	8.121	8.223	108,124	-0.07(-0.88%)
Nov 12, 2015	8.311	8.403	8.257	8.296	93,815	-0.06(-0.70%)
Nov 11, 2015	8.413	8.447	8.311	8.355	39,635	+0.00(+0.00%)
Nov 10, 2015	8.345	8.438	8.272	8.355	71,629	-0.08(-0.92%)
Nov 09, 2015	8.569	8.603	8.399	8.433	77,273	-0.11(-1.31%)
Nov 06, 2015	8.403	8.559	8.301	8.545	69,500	+0.07(+0.81%)
Nov 05, 2015	8.247	8.477	8.247	8.477	110,567	+0.23(+2.84%)
Nov 04, 2015	8.369	8.555	8.160	8.243	228,847	-0.11(-1.28%)
Nov 03, 2015	8.121	8.413	8.121	8.350	139,012	+0.18(+2.15%)
Nov 02, 2015	7.931	8.174	7.838	8.174	133,859	+0.21(+2.63%)
Oct 30, 2015	8.052	8.067	7.901	7.965	197,325	-0.12(-1.45%)
Oct 29, 2015	8.121	8.179	8.018	8.082	140,448	-0.10(-1.19%)
Oct 28, 2015	8.013	8.262	7.926	8.179	183,049	+0.20(+2.57%)
Oct 27, 2015	8.184	8.184	7.945	7.974	122,150	-0.25(-3.02%)
Oct 26, 2015	8.272	8.294	8.189	8.223	104,318	-0.04(-0.47%)
Oct 23, 2015	8.355	8.433	8.243	8.262	133,446	-0.06(-0.76%)
Oct 22, 2015	8.252	8.496	8.199	8.325	195,438	+0.13(+1.61%)
Oct 21, 2015	8.277	8.282	8.184	8.194	169,449	-0.08(-1.00%)
Oct 20, 2015	8.311	8.340	8.247	8.277	164,644	-0.03(-0.35%)
Oct 19, 2015	8.594	8.608	8.296	8.306	99,563	-0.29(-3.40%)
Oct 16, 2015	8.774	8.774	8.506	8.598	91,199	-0.18(-2.00%)
Oct 15, 2015	8.628	8.818	8.472	8.774	107,338	+0.18(+2.10%)
Oct 14, 2015	8.623	8.764	8.564	8.594	132,211	-0.05(-0.62%)
Oct 13, 2015	8.452	8.725	8.447	8.647	136,089	+0.13(+1.55%)
Oct 12, 2015	8.238	8.618	8.189	8.516	162,939	+0.32(+3.93%)
Oct 09, 2015	8.247	8.294	8.174	8.194	121,100	-0.05(-0.59%)
Oct 08, 2015	8.467	8.506	8.145	8.243	212,650	-0.40(-4.68%)
Oct 07, 2015	8.506	8.842	8.369	8.647	317,445	-0.35(-3.85%)
Oct 06, 2015	8.940	9.057	8.905	8.993	86,571	+0.04(+0.44%)
Oct 05, 2015	8.657	8.983	8.657	8.954	61,757	+0.31(+3.61%)
Oct 02, 2015	8.550	8.642	8.316	8.642	123,215	+0.21(+2.49%)
Oct 01, 2015	8.530	8.647	8.413	8.433	340,459	-0.09(-1.09%)
Sep 30, 2015	8.312	8.593	8.293	8.525	144,173	+0.23(+2.81%)
Sep 29, 2015	8.302	8.351	8.196	8.293	95,317	+0.02(+0.23%)
Sep 28, 2015	8.239	8.375	8.170	8.273	96,313	-0.00(-0.06%)
Sep 25, 2015	8.133	8.482	8.118	8.278	245,474	+0.19(+2.34%)
Sep 24, 2015	7.963	8.104	7.890	8.089	171,148	+0.11(+1.34%)
Sep 23, 2015	8.031	8.036	7.876	7.982	161,599	-0.03(-0.42%)
Sep 22, 2015	8.104	8.104	7.968	8.016	106,431	-0.14(-1.72%)
Sep 21, 2015	8.123	8.201	8.045	8.157	125,816	+0.11(+1.32%)
Sep 18, 2015	8.089	8.181	8.002	8.050	209,849	-0.16(-1.89%)
Sep 17, 2015	8.234	8.356	8.138	8.205	218,053	-0.00(-0.06%)
Sep 16, 2015	8.317	8.370	8.070	8.210	235,188	-0.16(-1.91%)
Sep 15, 2015	8.365	8.382	8.327	8.370	99,068	+0.01(+0.12%)
Sep 14, 2015	8.467	8.520	8.273	8.360	61,594	-0.11(-1.26%)
Sep 11, 2015	8.380	8.511	8.317	8.467	75,546	+0.05(+0.58%)
Sep 10, 2015	8.482	8.666	8.373	8.419	84,381	-0.05(-0.63%)
Sep 09, 2015	8.501	8.596	8.414	8.472	88,130	+0.01(+0.17%)
Sep 08, 2015	8.375	8.467	8.281	8.457	82,320	+0.19(+2.29%)
Sep 04, 2015	8.264	8.268	8.268	8.268	61,691	-0.10(-1.16%)
Sep 03, 2015	8.365	8.433	8.293	8.365	95,802	-0.03(-0.35%)
Sep 02, 2015	8.472	8.496	8.307	8.394	62,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Park Electrochemical Corp (NY: PKE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Park Electrochemical Corp (NY: PKE )

Historical Prices

Sections

Services