Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.31 -1.17 (-2.75%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 100.06 100.67 98.31 98.31 48,580 +1.58(+1.64%)
Aug 30, 2007 94.72 98.17 94.72 96.73 46,131 +0.20(+0.21%)
Aug 29, 2007 93.14 97.58 92.09 96.52 71,303 +4.81(+5.24%)
Aug 28, 2007 94.91 95.24 91.35 91.71 56,416 -4.58(-4.76%)
Aug 27, 2007 96.67 97.20 95.02 96.30 72,577 -1.56(-1.60%)
Aug 24, 2007 94.58 97.98 94.58 97.86 90,696 +4.04(+4.31%)
Aug 23, 2007 94.13 94.44 91.76 93.82 60,921 +1.42(+1.54%)
Aug 22, 2007 92.29 93.13 91.25 92.40 113,909 +1.77(+1.95%)
Aug 21, 2007 91.66 93.64 89.34 90.63 62,684 -2.75(-2.94%)
Aug 20, 2007 91.46 94.24 89.34 93.38 74,340 +0.67(+0.73%)
Aug 17, 2007 117.67 117.67 86.78 92.71 77,180 +6.12(+7.06%)
Aug 16, 2007 85.92 87.56 81.13 86.59 115,574 -1.61(-1.83%)
Aug 15, 2007 92.50 94.44 87.83 88.20 72,381 -4.30(-4.65%)
Aug 14, 2007 95.26 95.88 92.17 92.50 62,390 -1.53(-1.63%)
Aug 13, 2007 97.10 97.10 93.42 94.03 45,544 -0.92(-0.97%)
Aug 10, 2007 89.85 95.97 89.53 94.95 59,648 +1.33(+1.42%)
Aug 09, 2007 95.97 98.22 93.62 93.62 57,591 -4.75(-4.83%)
Aug 08, 2007 96.69 100.69 96.36 98.37 84,428 +2.91(+3.05%)
Aug 07, 2007 89.68 96.92 89.16 95.46 125,760 +4.10(+4.49%)
Aug 06, 2007 89.18 91.58 85.16 91.36 194,224 +0.36(+0.39%)
Aug 03, 2007 92.78 97.35 90.70 91.00 106,172 -6.35(-6.52%)
Aug 02, 2007 99.15 99.75 94.06 97.35 99,217 -1.64(-1.66%)
Aug 01, 2007 100.00 102.10 93.58 98.99 128,111 -0.01(-0.01%)
Jul 31, 2007 102.60 104.12 98.65 99.00 84,134 -1.86(-1.84%)
Jul 30, 2007 98.92 101.59 95.97 100.86 112,734 +2.03(+2.06%)
Jul 27, 2007 102.60 104.14 97.73 98.83 146,427 -5.43(-5.21%)
Jul 26, 2007 107.43 108.79 99.22 104.26 166,799 -7.02(-6.31%)
Jul 25, 2007 109.65 111.81 105.05 111.29 186,780 +3.12(+2.89%)
Jul 24, 2007 111.28 111.72 107.22 108.16 91,382 -6.43(-5.61%)
Jul 23, 2007 114.95 115.46 112.04 114.59 49,657 +0.85(+0.74%)
Jul 20, 2007 115.60 115.81 112.06 113.75 38,590 -0.91(-0.79%)
Jul 19, 2007 113.73 115.08 113.14 114.66 64,153 +2.09(+1.86%)
Jul 18, 2007 108.09 112.81 108.09 112.56 63,272 +4.39(+4.06%)
Jul 17, 2007 111.70 113.02 107.56 108.17 77,572 -1.67(-1.52%)
Jul 16, 2007 112.34 112.43 107.95 109.85 70,324 -3.02(-2.68%)
Jul 13, 2007 111.44 113.75 111.29 112.87 52,008 +1.55(+1.39%)
Jul 12, 2007 108.55 111.32 108.36 111.32 80,412 +4.24(+3.96%)
Jul 11, 2007 106.62 107.08 104.53 107.08 43,193 +0.81(+0.76%)
Jul 10, 2007 107.20 108.97 105.16 106.27 80,608 -1.24(-1.15%)
Jul 09, 2007 106.06 108.23 105.79 107.51 34,084 +2.06(+1.96%)
Jul 06, 2007 104.43 105.83 104.02 105.45 35,945 +2.29(+2.22%)
Jul 05, 2007 104.46 104.83 100.83 103.16 50,245 +0.14(+0.14%)
Jul 03, 2007 101.96 103.70 101.89 103.02 40,451 +1.43(+1.41%)
Jul 02, 2007 100.21 101.62 99.65 101.59 46,915 +2.74(+2.77%)
Jun 29, 2007 100.11 101.24 97.76 98.85 70,128 +0.64(+0.65%)
Jun 28, 2007 100.06 100.54 97.65 98.21 78,159 -0.58(-0.59%)
Jun 27, 2007 93.68 98.83 93.02 98.79 82,371 +2.82(+2.94%)
Jun 26, 2007 99.22 99.29 95.28 95.97 68,169 -3.32(-3.34%)
Jun 25, 2007 99.88 102.11 98.56 99.29 64,839 -1.91(-1.89%)
Jun 22, 2007 102.94 103.12 99.04 101.20 48,286 -1.86(-1.80%)
Jun 21, 2007 100.97 103.41 99.85 103.06 82,175 +3.86(+3.89%)
Jun 20, 2007 105.00 105.70 98.88 99.20 82,567 -5.90(-5.61%)
Jun 19, 2007 105.01 106.47 104.14 105.10 50,147 -0.55(-0.52%)
Jun 18, 2007 105.59 107.91 104.76 105.65 76,592 +0.37(+0.35%)
Jun 15, 2007 104.30 105.62 103.82 105.28 67,092 +2.88(+2.81%)
Jun 14, 2007 99.95 102.82 99.95 102.41 45,740 +3.95(+4.01%)
Jun 13, 2007 96.44 98.90 96.06 98.45 51,616 +3.40(+3.58%)
Jun 12, 2007 96.87 97.86 94.82 95.05 34,182 -2.16(-2.23%)
Jun 11, 2007 95.46 98.56 95.10 97.22 76,592 +1.45(+1.51%)
Jun 08, 2007 93.41 95.77 92.57 95.77 48,090 +1.00(+1.06%)
Jun 07, 2007 98.21 99.86 94.57 94.77 105,780 -3.44(-3.50%)
Jun 06, 2007 100.41 100.41 97.68 98.21 39,765 -2.63(-2.61%)
Jun 05, 2007 100.89 101.75 99.67 100.84 39,471 -0.87(-0.85%)
Jun 04, 2007 99.24 102.06 99.24 101.71 69,246 +2.43(+2.45%)
Jun 01, 2007 98.83 99.56 98.13 99.28 35,064 +2.08(+2.14%)
May 31, 2007 98.00 99.30 96.43 97.20 41,528 -0.91(-0.93%)
May 30, 2007 94.23 98.38 93.80 98.11 31,146 +3.17(+3.33%)
May 29, 2007 95.23 95.69 93.08 94.94 30,362 -1.18(-1.23%)
May 25, 2007 95.65 96.14 94.41 96.13 44,368 +2.81(+3.01%)
May 24, 2007 97.69 98.48 92.65 93.32 60,138 -3.24(-3.35%)
May 23, 2007 97.40 98.88 96.53 96.55 42,801 +0.51(+0.53%)
May 22, 2007 98.01 99.23 96.04 96.04 47,307 -1.89(-1.93%)
May 21, 2007 97.98 99.58 96.79 97.93 103,233 +1.48(+1.53%)
May 18, 2007 94.13 96.45 94.13 96.45 37,610 +2.92(+3.12%)
May 17, 2007 90.77 94.51 90.39 93.53 24,290 +2.82(+3.11%)
May 16, 2007 90.17 90.77 88.19 90.71 10,186 +0.81(+0.90%)
May 15, 2007 89.85 91.47 89.64 89.90 16,160 -0.13(-0.15%)
May 14, 2007 90.41 90.66 89.02 90.03 20,568 +0.39(+0.43%)
May 11, 2007 87.14 89.68 86.89 89.64 14,201 +4.04(+4.72%)
May 10, 2007 88.63 88.67 85.60 85.60 14,691 -3.03(-3.42%)
May 09, 2007 88.67 89.14 86.75 88.63 17,434 -0.21(-0.24%)
May 08, 2007 87.50 89.05 86.37 88.85 12,536 +0.14(+0.15%)
May 07, 2007 87.93 88.82 87.70 88.71 7,247 +0.09(+0.10%)
May 04, 2007 89.46 91.00 88.07 88.62 12,732 -0.20(-0.23%)
May 03, 2007 87.48 89.34 86.98 88.83 14,593 +1.76(+2.02%)
May 02, 2007 86.45 87.48 86.22 87.07 10,969 +1.31(+1.52%)
May 01, 2007 85.17 86.13 84.19 85.76 14,006 +0.58(+0.68%)
Apr 30, 2007 87.91 88.87 85.13 85.18 15,573 -2.32(-2.65%)
Apr 27, 2007 86.08 88.21 86.08 87.50 10,773 +0.00(+0.00%)
Apr 26, 2007 86.69 87.92 85.83 87.50 15,279 +0.32(+0.37%)
Apr 25, 2007 85.48 88.51 84.70 87.17 23,017 +3.48(+4.16%)
Apr 24, 2007 84.34 84.73 83.40 83.69 10,578 -1.22(-1.43%)
Apr 23, 2007 84.42 86.06 84.42 84.91 5,876 +0.22(+0.27%)
Apr 20, 2007 83.40 84.68 83.14 84.68 5,778 +3.14(+3.86%)
Apr 19, 2007 81.71 82.26 80.98 81.54 11,557 -1.83(-2.19%)
Apr 18, 2007 83.53 83.72 82.53 83.36 5,093 -1.28(-1.51%)
Apr 17, 2007 85.83 86.03 83.94 84.64 5,191 -0.49(-0.58%)
Apr 16, 2007 84.26 85.24 83.50 85.13 8,717 +1.06(+1.26%)
Apr 13, 2007 84.18 84.45 83.60 84.07 14,104 +0.34(+0.40%)
Apr 12, 2007 83.12 83.73 81.52 83.73 4,603 +1.60(+1.95%)
Apr 11, 2007 82.85 83.37 81.68 82.13 3,721 -0.91(-1.09%)
Apr 10, 2007 80.69 83.05 80.69 83.04 5,093 +2.40(+2.98%)
Apr 09, 2007 80.62 82.20 80.26 80.64 7,639 -0.21(-0.27%)
Apr 05, 2007 80.22 81.16 80.22 80.85 10,871 +0.30(+0.37%)
Apr 04, 2007 78.67 80.56 78.51 80.56 8,227 +0.78(+0.97%)
Apr 03, 2007 78.07 79.78 78.00 79.78 5,680 +0.58(+0.73%)
Apr 02, 2007 77.85 79.21 77.75 79.20 4,113 +1.87(+2.42%)
Mar 30, 2007 78.92 79.00 77.09 77.33 14,006 -2.12(-2.67%)
Mar 29, 2007 78.87 79.45 78.29 79.45 5,876 +1.69(+2.18%)
Mar 28, 2007 78.78 79.10 77.44 77.76 5,974 -0.81(-1.03%)
Mar 27, 2007 77.29 78.56 77.29 78.56 1,371 +0.28(+0.35%)
Mar 26, 2007 78.14 78.32 76.39 78.29 5,582 +1.29(+1.67%)
Mar 23, 2007 77.21 77.66 76.47 77.00 8,129 +0.66(+0.87%)
Mar 22, 2007 75.04 77.06 74.84 76.34 13,516 +2.61(+3.55%)
Mar 21, 2007 71.83 74.10 71.83 73.73 3,134 +2.55(+3.59%)
Mar 20, 2007 70.42 71.17 70.42 71.17 17,140 +0.63(+0.90%)
Mar 19, 2007 69.61 70.59 69.23 70.54 1,958 +3.01(+4.46%)
Mar 16, 2007 67.89 67.89 67.34 67.53 2,056 -1.65(-2.39%)
Mar 15, 2007 68.88 69.76 68.88 69.18 881 -0.18(-0.26%)
Mar 14, 2007 68.69 69.37 67.99 69.37 783 +1.56(+2.30%)
Mar 13, 2007 69.79 70.85 67.64 67.80 2,252 -1.99(-2.85%)
Mar 12, 2007 69.08 69.79 69.05 69.79 685 -0.30(-0.42%)
Mar 09, 2007 70.50 71.11 69.54 70.09 1,077 -0.39(-0.55%)
Mar 08, 2007 70.59 70.91 69.69 70.48 3,917 +0.69(+0.99%)
Mar 07, 2007 67.98 71.50 67.98 69.78 3,917 +2.91(+4.35%)
Mar 06, 2007 67.15 67.15 66.74 66.87 489 +1.32(+2.01%)
Mar 05, 2007 65.04 66.57 65.03 65.56 4,211 -1.30(-1.94%)
Mar 02, 2007 68.41 68.59 66.02 66.85 5,386 -2.14(-3.11%)
Mar 01, 2007 66.82 69.22 66.15 69.00 3,428 -1.25(-1.77%)
Feb 28, 2007 69.43 70.58 69.43 70.24 2,644 +0.20(+0.29%)
Feb 27, 2007 72.29 73.16 68.60 70.04 6,072 -4.78(-6.39%)
Feb 26, 2007 75.39 75.40 74.74 74.82 1,763 +0.56(+0.76%)
Feb 23, 2007 73.86 74.33 73.67 74.26 11,851 +0.60(+0.82%)
Feb 22, 2007 72.68 73.76 72.68 73.65 5,876 +1.52(+2.11%)
Feb 21, 2007 71.29 72.18 71.29 72.13 1,371 +1.05(+1.47%)
Feb 20, 2007 70.74 71.23 70.61 71.09 979 -1.15(-1.59%)
Feb 16, 2007 72.03 72.45 72.03 72.23 1,273 -0.05(-0.07%)
Feb 15, 2007 72.49 72.49 71.46 72.29 2,056 -1.48(-2.01%)
Feb 14, 2007 73.56 74.65 72.93 73.77 5,680 +0.66(+0.91%)
Feb 13, 2007 72.54 73.10 72.18 73.10 5,680 +1.67(+2.34%)
Feb 12, 2007 71.60 72.17 71.14 71.43 2,056 -1.41(-1.93%)
Feb 09, 2007 73.27 73.58 72.84 72.84 4,995 -0.81(-1.10%)
Feb 08, 2007 71.80 73.89 71.72 73.64 1,077 -0.48(-0.65%)
Feb 07, 2007 73.80 74.12 73.80 74.12 1,175 +1.68(+2.33%)
Feb 06, 2007 74.12 74.12 72.44 72.44 1,469 -0.87(-1.18%)
Feb 05, 2007 74.33 74.64 73.31 73.31 6,856 -0.64(-0.87%)
Feb 02, 2007 72.59 73.95 72.11 73.95 2,546 +1.36(+1.87%)
Feb 01, 2007 72.59 72.59 72.59 72.59 97 +57.67(+386.32%)
Jan 30, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 29, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 26, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 25, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 24, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 23, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 22, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 19, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 18, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 17, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 16, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 12, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 11, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 10, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 09, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 08, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 05, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 04, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jan 03, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 29, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 28, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 27, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 26, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 22, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 21, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 20, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 19, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 18, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 15, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 14, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 13, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 12, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 11, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 08, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 07, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 06, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 05, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 04, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Dec 01, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 30, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 29, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 28, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 27, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 24, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 22, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 21, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 20, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 17, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 16, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 15, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 14, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 13, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 10, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 09, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 08, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 07, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 06, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 03, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 02, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 01, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 31, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 30, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 27, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 26, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 25, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 24, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 23, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 20, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 19, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 18, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 17, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 16, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 13, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 12, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 11, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 10, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 09, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 06, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 05, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 04, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 03, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Oct 02, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 29, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 28, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 27, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 26, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 25, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 22, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 21, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 20, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 19, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 18, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 15, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 14, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 13, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 12, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 11, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 08, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 06, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Sep 05, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.