Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.73 -0.75 (-1.77%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 30, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 29, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 28, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 25, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 24, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 23, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 22, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 21, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 18, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 17, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 16, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 15, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 14, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 11, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 10, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 09, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 08, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 07, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 04, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 03, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 02, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 01, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jul 31, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jul 28, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jul 27, 2006 14.93 14.93 14.93 14.93 1,469 +0.18(+1.25%)
Jul 26, 2006 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Jul 25, 2006 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Jul 24, 2006 14.74 14.74 14.74 14.74 587 +0.00(+0.00%)
Jul 21, 2006 14.74 14.74 14.74 14.74 4,603 +0.02(+0.14%)
Jul 20, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jul 19, 2006 14.72 14.72 14.72 14.72 2,350 +0.01(+0.07%)
Jul 18, 2006 14.82 14.82 14.71 14.71 1,077 -0.23(-1.57%)
Jul 17, 2006 14.95 14.95 14.95 14.95 1,958 +0.15(+1.03%)
Jul 14, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Jul 13, 2006 14.79 14.79 14.79 14.79 587 -0.15(-1.02%)
Jul 12, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 11, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 10, 2006 14.95 14.95 14.95 14.95 1,175 +0.18(+1.24%)
Jul 07, 2006 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Jul 06, 2006 14.99 15.01 14.76 14.76 1,958 -0.29(-1.90%)
Jul 05, 2006 14.80 15.05 14.80 15.05 9,794 +0.31(+2.08%)
Jul 03, 2006 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Jun 30, 2006 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Jun 29, 2006 14.74 14.74 14.74 14.74 293 -0.12(-0.82%)
Jun 28, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jun 27, 2006 14.65 15.00 14.65 14.87 20,470 +0.21(+1.46%)
Jun 23, 2006 14.70 14.85 14.65 14.65 5,680 +0.02(+0.14%)
Jun 22, 2006 14.55 14.66 14.55 14.63 7,052 +0.11(+0.77%)
Jun 21, 2006 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Jun 20, 2006 14.52 14.52 14.52 14.52 2,448 +0.09(+0.64%)
Jun 19, 2006 14.43 14.43 14.43 14.43 97 -0.07(-0.49%)
Jun 16, 2006 14.50 14.50 14.50 14.50 1,371 +0.00(+0.00%)
Jun 15, 2006 14.50 14.50 14.50 14.50 685 +0.02(+0.14%)
Jun 14, 2006 14.34 14.48 14.34 14.48 7,149 +0.21(+1.50%)
Jun 13, 2006 14.31 14.31 14.26 14.26 33,986 -0.20(-1.41%)
Jun 12, 2006 14.47 14.47 14.47 14.47 587 +0.01(+0.07%)
Jun 09, 2006 14.47 14.47 14.46 14.46 489 +0.00(+0.00%)
Jun 08, 2006 14.50 14.50 14.34 14.46 11,655 -0.08(-0.56%)
Jun 07, 2006 14.58 14.59 14.54 14.54 1,567 -0.06(-0.42%)
Jun 06, 2006 14.58 14.60 14.58 14.60 5,974 -0.04(-0.28%)
Jun 05, 2006 14.64 14.64 14.64 14.64 97 +0.04(+0.28%)
Jun 02, 2006 14.60 14.60 14.60 14.60 1,077 +0.01(+0.07%)
Jun 01, 2006 14.59 14.59 14.59 14.59 391 -0.05(-0.35%)
May 31, 2006 14.64 14.64 14.64 14.64 685 +0.07(+0.49%)
May 30, 2006 14.58 14.58 14.56 14.57 1,175 +0.03(+0.21%)
May 26, 2006 14.54 14.54 14.54 14.54 2,546 +0.01(+0.07%)
May 25, 2006 14.50 14.53 14.50 14.53 1,860 +0.16(+1.14%)
May 24, 2006 14.51 14.51 14.37 14.37 9,892 -0.11(-0.78%)
May 23, 2006 14.48 14.48 14.48 14.48 97 -0.01(-0.07%)
May 22, 2006 14.49 14.49 14.49 14.49 15,083 +0.04(+0.28%)
May 19, 2006 14.49 14.67 14.45 14.45 46,523 -0.07(-0.49%)
May 18, 2006 14.52 14.52 14.52 14.52 195 -0.04(-0.28%)
May 17, 2006 14.56 14.56 14.56 14.56 9,794 +0.00(+0.00%)
May 16, 2006 14.60 14.60 14.56 14.56 2,056 -0.05(-0.35%)
May 15, 2006 14.61 14.61 14.61 14.61 1,469 -0.06(-0.42%)
May 12, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 11, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 10, 2006 14.67 14.67 14.67 14.67 195 +0.06(+0.42%)
May 09, 2006 14.61 14.61 14.61 14.61 489 +0.01(+0.07%)
May 08, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 05, 2006 14.79 14.79 14.60 14.60 2,938 +0.00(+0.00%)
May 04, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 03, 2006 14.59 14.60 14.59 14.60 881 +0.00(+0.00%)
May 02, 2006 14.60 14.60 14.60 14.60 97 +0.00(+0.00%)
May 01, 2006 14.61 14.61 14.60 14.60 195 +0.05(+0.35%)
Apr 28, 2006 14.55 14.55 14.55 14.55 391 -0.01(-0.07%)
Apr 27, 2006 14.56 14.56 14.56 14.56 489 -0.13(-0.90%)
Apr 26, 2006 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Apr 25, 2006 14.69 14.69 14.69 14.69 97 +0.14(+0.98%)
Apr 24, 2006 14.55 14.55 14.55 14.55 5,289 -0.10(-0.70%)
Apr 21, 2006 14.50 14.65 14.50 14.65 10,284 +0.18(+1.27%)
Apr 20, 2006 14.50 14.53 14.47 14.47 10,186 -0.06(-0.42%)
Apr 19, 2006 14.50 14.53 14.50 14.53 9,794 +0.07(+0.49%)
Apr 18, 2006 14.49 14.50 14.46 14.46 5,680 -0.03(-0.21%)
Apr 17, 2006 14.47 14.62 14.47 14.49 16,944 +0.05(+0.35%)
Apr 13, 2006 14.47 14.47 14.44 14.44 979 -0.01(-0.07%)
Apr 12, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 11, 2006 14.42 14.45 14.42 14.45 3,036 +0.01(+0.07%)
Apr 10, 2006 14.34 14.44 14.34 14.44 293 +0.09(+0.64%)
Apr 07, 2006 14.39 14.45 14.34 14.34 11,753 -0.03(-0.21%)
Apr 06, 2006 14.38 14.38 14.38 14.38 2,448 +0.00(+0.00%)
Apr 05, 2006 14.38 14.38 14.38 14.38 14,201 +0.07(+0.50%)
Apr 04, 2006 14.34 14.39 14.30 14.30 18,511 +0.02(+0.14%)
Apr 03, 2006 14.33 14.33 14.28 14.28 12,438 -0.01(-0.07%)
Mar 31, 2006 14.33 14.33 14.23 14.29 21,058 -0.11(-0.78%)
Mar 30, 2006 14.26 14.41 14.25 14.41 12,145 +0.18(+1.29%)
Mar 29, 2006 14.21 14.22 14.21 14.22 3,036 +0.01(+0.07%)
Mar 28, 2006 14.21 14.28 14.21 14.21 12,243 +0.02(+0.14%)
Mar 27, 2006 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Mar 24, 2006 14.18 14.19 14.18 14.19 2,938 +0.00(+0.00%)
Mar 21, 2006 14.06 14.19 13.97 14.19 3,330 +0.20(+1.46%)
Mar 20, 2006 13.99 13.99 13.99 13.99 979 +0.04(+0.29%)
Mar 17, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Mar 16, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Mar 15, 2006 13.95 13.95 13.95 13.95 293 +0.01(+0.07%)
Mar 14, 2006 13.92 13.94 13.92 13.94 2,742 +0.06(+0.44%)
Mar 13, 2006 13.88 13.88 13.88 13.88 2,448 -0.09(-0.66%)
Mar 10, 2006 13.85 13.97 13.84 13.97 3,917 +0.08(+0.59%)
Mar 09, 2006 13.90 13.90 13.89 13.89 1,958 -0.06(-0.44%)
Mar 08, 2006 14.09 14.09 13.94 13.95 4,309 -0.15(-1.09%)
Mar 07, 2006 14.06 14.11 14.04 14.10 8,423 -0.04(-0.29%)
Mar 06, 2006 14.15 14.15 14.14 14.14 6,366 +0.03(+0.22%)
Mar 03, 2006 14.11 14.11 14.11 14.11 293 +0.01(+0.07%)
Mar 02, 2006 14.14 14.14 14.10 14.10 8,129 -0.01(-0.07%)
Mar 01, 2006 14.10 14.11 14.10 14.11 3,036 +0.03(+0.22%)
Feb 28, 2006 14.04 14.08 14.04 14.08 2,644 -0.01(-0.07%)
Feb 27, 2006 14.09 14.09 14.09 14.09 979 -0.15(-1.07%)
Feb 24, 2006 13.99 14.24 13.99 14.24 4,407 +0.32(+2.27%)
Feb 23, 2006 13.93 13.93 13.93 13.93 979 -0.11(-0.80%)
Feb 22, 2006 13.94 14.04 13.93 14.04 3,428 +0.11(+0.81%)
Feb 21, 2006 13.93 13.93 13.93 13.93 2,448 +0.01(+0.07%)
Feb 17, 2006 13.92 13.92 13.92 13.92 391 -0.12(-0.87%)
Feb 16, 2006 13.81 14.04 13.81 14.04 2,742 -0.04(-0.29%)
Feb 15, 2006 13.80 14.08 13.80 14.08 2,644 +0.23(+1.70%)
Feb 14, 2006 14.04 14.04 13.80 13.84 3,330 -0.07(-0.51%)
Feb 13, 2006 13.92 13.92 13.92 13.92 3,428 +0.00(+0.00%)
Feb 10, 2006 13.92 13.92 13.92 13.92 97 +0.03(+0.22%)
Feb 09, 2006 13.91 13.91 13.89 13.89 3,428 +0.09(+0.67%)
Feb 08, 2006 13.79 13.79 13.79 13.79 1,958 -0.20(-1.46%)
Feb 07, 2006 14.06 14.06 14.00 14.00 1,273 -0.19(-1.37%)
Feb 06, 2006 14.19 14.19 14.19 14.19 979 +0.13(+0.94%)
Feb 03, 2006 14.06 14.11 14.06 14.06 881 -0.02(-0.14%)
Feb 02, 2006 14.09 14.11 14.08 14.08 3,428 -0.11(-0.79%)
Feb 01, 2006 14.18 14.19 14.18 14.19 293 +0.19(+1.39%)
Jan 31, 2006 14.14 14.14 13.93 14.00 4,897 -0.14(-1.01%)
Jan 30, 2006 13.89 14.14 13.89 14.14 587 +0.00(+0.00%)
Jan 27, 2006 14.04 14.19 13.98 14.14 6,464 +0.10(+0.73%)
Jan 26, 2006 13.93 14.04 13.89 14.04 489 +0.00(+0.00%)
Jan 25, 2006 14.04 14.04 13.98 14.04 3,623 +0.00(+0.00%)
Jan 24, 2006 14.04 14.04 13.90 14.04 3,232 +0.00(+0.00%)
Jan 23, 2006 14.04 14.04 14.04 14.04 195 +0.09(+0.66%)
Jan 20, 2006 14.04 14.04 13.94 13.95 881 -0.09(-0.65%)
Jan 19, 2006 13.79 14.04 13.79 14.04 3,526 +0.26(+1.85%)
Jan 18, 2006 13.83 13.85 13.78 13.78 1,273 -0.01(-0.07%)
Jan 17, 2006 13.78 14.14 13.78 13.79 15,083 -0.08(-0.59%)
Jan 13, 2006 13.88 13.93 13.87 13.88 6,464 -0.05(-0.37%)
Jan 12, 2006 13.93 13.93 13.93 13.93 1,958 +0.08(+0.59%)
Jan 11, 2006 13.84 13.84 13.84 13.84 489 +0.02(+0.15%)
Jan 10, 2006 13.82 13.82 13.82 13.82 2,546 -0.07(-0.51%)
Jan 09, 2006 13.98 13.98 13.90 13.90 1,958 +0.16(+1.19%)
Jan 06, 2006 13.73 13.74 13.73 13.73 3,036 +0.13(+0.98%)
Jan 05, 2006 13.70 13.78 13.60 13.60 12,830 -0.13(-0.97%)
Jan 04, 2006 13.73 13.74 13.73 13.73 2,546 -0.09(-0.66%)
Jan 03, 2006 13.50 13.82 13.50 13.82 6,660 +0.37(+2.73%)
Dec 30, 2005 13.36 13.46 13.27 13.46 11,949 +0.17(+1.31%)
Dec 29, 2005 13.07 13.28 13.07 13.28 2,154 +0.11(+0.85%)
Dec 28, 2005 13.17 13.17 13.17 13.17 1,469 +0.35(+2.71%)
Dec 27, 2005 12.82 12.82 12.82 12.82 1,371 +0.05(+0.40%)
Dec 23, 2005 12.77 12.77 12.77 12.77 293 +0.01(+0.08%)
Dec 22, 2005 12.76 12.76 12.76 12.76 1,469 +0.20(+1.63%)
Dec 21, 2005 12.56 12.56 12.56 12.56 2,252 -0.23(-1.84%)
Dec 20, 2005 12.79 12.79 12.79 12.79 9,794 -0.03(-0.24%)
Dec 19, 2005 12.76 12.92 12.76 12.82 4,603 +0.17(+1.37%)
Dec 16, 2005 12.69 12.76 12.65 12.65 3,526 -0.10(-0.80%)
Dec 15, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 14, 2005 12.66 12.76 12.66 12.75 4,113 -0.04(-0.32%)
Dec 13, 2005 12.72 12.79 12.66 12.79 4,015 -0.07(-0.56%)
Dec 12, 2005 12.76 13.02 12.76 12.86 12,928 +0.30(+2.36%)
Dec 09, 2005 12.81 12.89 12.57 12.57 12,341 -0.22(-1.76%)
Dec 08, 2005 12.74 12.79 12.74 12.79 6,268 +0.07(+0.56%)
Dec 07, 2005 12.25 12.72 12.25 12.72 14,789 +0.44(+3.58%)
Dec 06, 2005 12.46 12.51 12.27 12.28 6,660 +0.02(+0.17%)
Dec 05, 2005 12.20 12.34 12.20 12.26 11,459 -0.04(-0.33%)
Dec 02, 2005 12.37 12.49 12.15 12.30 14,201 +0.05(+0.42%)
Dec 01, 2005 12.24 12.25 12.24 12.25 3,330 +0.21(+1.78%)
Nov 30, 2005 12.34 12.34 12.00 12.04 4,995 -0.32(-2.56%)
Nov 29, 2005 12.37 12.37 12.34 12.35 4,505 +0.09(+0.75%)
Nov 28, 2005 12.28 12.42 12.26 12.26 2,350 +0.01(+0.08%)
Nov 25, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 23, 2005 12.25 12.26 12.25 12.25 1,175 -0.20(-1.64%)
Nov 22, 2005 12.24 12.46 12.24 12.46 12,732 +0.27(+2.18%)
Nov 21, 2005 12.02 12.19 12.02 12.19 6,464 +0.27(+2.23%)
Nov 18, 2005 11.91 12.03 11.91 11.93 7,443 -0.12(-1.02%)
Nov 17, 2005 11.84 12.05 11.82 12.05 25,563 +0.20(+1.72%)
Nov 16, 2005 11.64 11.84 11.64 11.84 6,268 +0.15(+1.31%)
Nov 15, 2005 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Nov 14, 2005 11.58 11.69 11.58 11.69 293 +0.10(+0.88%)
Nov 11, 2005 11.33 11.59 11.33 11.59 4,211 +0.34(+3.00%)
Nov 10, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 09, 2005 11.23 11.25 11.23 11.25 2,742 +0.11(+1.01%)
Nov 08, 2005 11.14 11.14 11.14 11.14 489 -0.10(-0.91%)
Nov 07, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 04, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 03, 2005 11.23 11.24 11.23 11.24 3,428 -0.08(-0.72%)
Nov 02, 2005 11.32 11.32 11.32 11.32 97 +0.05(+0.45%)
Nov 01, 2005 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Oct 31, 2005 11.27 11.27 11.27 11.27 979 +0.12(+1.10%)
Oct 28, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Oct 27, 2005 11.39 11.39 11.15 11.15 14,691 -0.45(-3.87%)
Oct 26, 2005 11.58 11.60 11.58 11.60 7,052 +0.06(+0.53%)
Oct 25, 2005 11.41 11.54 11.41 11.54 4,113 +0.26(+2.26%)
Oct 24, 2005 11.27 11.28 11.27 11.28 2,546 +0.07(+0.64%)
Oct 21, 2005 11.23 11.23 11.21 11.21 7,052 -0.20(-1.79%)
Oct 20, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Oct 19, 2005 11.70 11.70 11.41 11.41 2,448 -0.32(-2.70%)
Oct 18, 2005 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Oct 17, 2005 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Oct 14, 2005 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Oct 13, 2005 11.95 11.95 11.73 11.73 23,604 -0.37(-3.04%)
Oct 12, 2005 12.10 12.10 12.10 12.10 4,897 +0.05(+0.42%)
Oct 11, 2005 12.04 12.21 12.04 12.05 2,154 +0.05(+0.43%)
Oct 10, 2005 12.00 12.00 12.00 12.00 1,175 -0.20(-1.67%)
Oct 07, 2005 12.10 12.20 12.10 12.20 1,860 +0.22(+1.88%)
Oct 06, 2005 11.78 11.98 11.78 11.98 5,484 +0.26(+2.18%)
Oct 05, 2005 11.84 11.84 11.72 11.72 587 -0.19(-1.63%)
Oct 04, 2005 11.95 11.95 11.91 11.91 3,330 -0.16(-1.35%)
Oct 03, 2005 12.08 12.08 12.08 12.08 293 -0.10(-0.84%)
Sep 30, 2005 12.18 12.18 12.18 12.18 2,448 +0.08(+0.67%)
Sep 29, 2005 12.01 12.10 11.95 12.10 7,835 +0.18(+1.54%)
Sep 28, 2005 11.81 11.91 11.70 11.91 9,402 +0.00(+0.00%)
Sep 27, 2005 11.89 11.91 11.89 11.91 7,149 +0.03(+0.26%)
Sep 26, 2005 11.78 11.88 11.78 11.88 8,521 +0.09(+0.78%)
Sep 23, 2005 11.79 11.79 11.78 11.79 2,840 -0.05(-0.43%)
Sep 22, 2005 11.84 11.95 11.84 11.84 3,036 +0.09(+0.78%)
Sep 21, 2005 11.57 11.75 11.57 11.75 1,958 -0.01(-0.09%)
Sep 20, 2005 11.85 11.88 11.76 11.76 15,279 -0.07(-0.60%)
Sep 19, 2005 11.95 12.00 11.83 11.83 14,299 -0.04(-0.34%)
Sep 16, 2005 11.53 11.88 11.53 11.87 14,593 +0.48(+4.21%)
Sep 15, 2005 11.37 11.39 11.37 11.39 8,031 +0.16(+1.45%)
Sep 14, 2005 11.22 11.23 10.96 11.23 53,281 +0.00(+0.00%)
Sep 13, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 12, 2005 11.22 11.23 11.22 11.23 1,469 +0.13(+1.20%)
Sep 09, 2005 11.13 11.22 11.10 11.10 5,093 +0.02(+0.18%)
Sep 08, 2005 10.97 11.08 10.97 11.08 4,897 +0.16(+1.50%)
Sep 07, 2005 10.91 10.91 10.91 10.91 489 -0.03(-0.28%)
Sep 06, 2005 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 02, 2005 10.95 10.96 10.95 10.95 489 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.