Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.08 15.18 14.94 15.13 6,150,628 +0.33(+2.23%)
Aug 30, 2017 14.76 14.82 14.69 14.80 3,205,096 -0.02(-0.13%)
Aug 29, 2017 14.65 14.84 14.63 14.82 3,960,629 -0.09(-0.60%)
Aug 28, 2017 14.81 14.97 14.79 14.91 4,979,285 +0.06(+0.40%)
Aug 25, 2017 14.77 14.91 14.70 14.85 7,230,574 +0.06(+0.41%)
Aug 24, 2017 15.02 15.06 14.67 14.79 16,853,202 +0.37(+2.57%)
Aug 23, 2017 14.03 14.44 13.98 14.42 16,505,301 +0.95(+7.05%)
Aug 22, 2017 13.33 13.55 13.31 13.47 5,099,629 +0.03(+0.22%)
Aug 21, 2017 13.12 13.57 13.11 13.44 14,692,566 +0.87(+6.92%)
Aug 18, 2017 12.51 12.63 12.47 12.57 4,946,764 +0.09(+0.72%)
Aug 17, 2017 12.65 12.68 12.48 12.48 3,817,780 -0.30(-2.35%)
Aug 16, 2017 12.80 12.85 12.73 12.78 3,575,260 +0.11(+0.87%)
Aug 15, 2017 12.60 12.91 12.58 12.67 5,896,918 +0.07(+0.56%)
Aug 14, 2017 12.38 12.71 12.35 12.60 12,616,053 +0.99(+8.53%)
Aug 11, 2017 11.62 11.64 11.54 11.61 3,056,242 -0.03(-0.26%)
Aug 10, 2017 11.72 11.76 11.63 11.64 3,654,098 -0.13(-1.10%)
Aug 09, 2017 11.75 11.78 11.69 11.77 5,783,642 -0.11(-0.93%)
Aug 08, 2017 12.02 12.06 11.84 11.88 3,633,791 -0.23(-1.90%)
Aug 07, 2017 12.05 12.12 12.03 12.11 2,355,217 +0.04(+0.33%)
Aug 04, 2017 12.01 12.10 11.96 12.07 2,346,198 +0.13(+1.09%)
Aug 03, 2017 12.02 12.06 11.94 11.94 2,662,012 -0.05(-0.42%)
Aug 02, 2017 11.99 12.00 11.87 11.99 3,631,801 -0.10(-0.83%)
Aug 01, 2017 12.17 12.17 12.04 12.09 9,454,507 +0.00(+0.00%)
Jul 31, 2017 11.94 12.11 11.91 12.09 6,011,779 +0.15(+1.26%)
Jul 28, 2017 11.83 12.06 11.77 11.94 6,526,385 +0.11(+0.93%)
Jul 27, 2017 11.93 11.94 11.65 11.83 5,745,033 -0.07(-0.59%)
Jul 26, 2017 11.72 11.90 11.70 11.90 3,664,244 +0.18(+1.54%)
Jul 25, 2017 11.81 11.83 11.70 11.72 3,078,938 -0.03(-0.26%)
Jul 24, 2017 11.63 11.75 11.59 11.75 3,155,595 +0.00(+0.00%)
Jul 21, 2017 11.67 11.78 11.59 11.75 5,192,390 -0.21(-1.76%)
Jul 20, 2017 12.07 12.07 11.95 11.96 2,937,849 -0.09(-0.75%)
Jul 19, 2017 11.87 12.07 11.87 12.05 6,434,908 +0.08(+0.67%)
Jul 18, 2017 11.89 11.98 11.87 11.97 2,869,144 -0.01(-0.08%)
Jul 17, 2017 11.92 12.04 11.90 11.98 3,792,040 -0.01(-0.08%)
Jul 14, 2017 11.87 12.01 11.82 11.99 3,888,284 +0.07(+0.59%)
Jul 13, 2017 11.56 12.02 11.56 11.92 8,385,626 +0.46(+4.01%)
Jul 12, 2017 11.41 11.54 11.40 11.46 5,068,244 -0.08(-0.69%)
Jul 11, 2017 11.41 11.56 11.37 11.54 5,388,154 +0.34(+3.04%)
Jul 10, 2017 11.08 11.24 11.06 11.20 3,943,035 +0.11(+0.99%)
Jul 07, 2017 11.09 11.14 11.02 11.09 3,242,647 +0.04(+0.36%)
Jul 06, 2017 11.00 11.14 10.97 11.05 4,199,049 +0.09(+0.82%)
Jul 05, 2017 11.07 11.10 10.85 10.96 4,585,170 -0.11(-0.99%)
Jul 03, 2017 10.99 11.12 10.92 11.07 3,938,039 +0.44(+4.14%)
Jun 30, 2017 10.60 10.68 10.56 10.63 5,044,128 -0.04(-0.37%)
Jun 29, 2017 10.74 10.76 10.53 10.67 5,118,798 -0.29(-2.65%)
Jun 28, 2017 10.75 10.97 10.75 10.96 2,162,805 +0.23(+2.14%)
Jun 27, 2017 10.76 10.86 10.71 10.73 3,025,020 -0.13(-1.20%)
Jun 26, 2017 10.86 10.96 10.79 10.86 3,809,440 +0.02(+0.18%)
Jun 23, 2017 10.87 10.92 10.78 10.84 3,448,571 -0.06(-0.55%)
Jun 22, 2017 10.86 10.99 10.83 10.90 4,137,601 +0.19(+1.77%)
Jun 21, 2017 10.63 10.73 10.58 10.71 4,379,230 +0.14(+1.32%)
Jun 20, 2017 10.57 10.67 10.54 10.57 5,104,238 -0.03(-0.28%)
Jun 19, 2017 10.60 10.65 10.55 10.60 4,360,148 -0.01(-0.09%)
Jun 16, 2017 10.59 10.63 10.46 10.61 7,844,809 -0.07(-0.66%)
Jun 15, 2017 10.64 10.74 10.62 10.68 6,270,941 -0.21(-1.93%)
Jun 14, 2017 11.03 11.03 10.81 10.89 7,888,909 -0.11(-1.00%)
Jun 13, 2017 11.17 11.28 10.80 11.00 14,108,663 +0.01(+0.09%)
Jun 12, 2017 10.84 11.00 10.82 10.99 7,759,180 +0.23(+2.14%)
Jun 09, 2017 10.85 10.90 10.71 10.76 7,590,981 -0.10(-0.92%)
Jun 08, 2017 10.69 10.86 10.68 10.86 6,779,590 -0.08(-0.73%)
Jun 07, 2017 10.98 11.09 10.89 10.94 5,924,139 +0.11(+1.02%)
Jun 06, 2017 10.73 10.88 10.70 10.83 3,931,896 -0.10(-0.91%)
Jun 05, 2017 10.94 10.99 10.88 10.93 2,533,499 -0.11(-1.00%)
Jun 02, 2017 11.14 11.14 10.91 11.04 4,852,322 -0.10(-0.90%)
Jun 01, 2017 10.67 11.15 10.59 11.14 18,382,224 +0.57(+5.39%)
May 31, 2017 10.63 10.65 10.48 10.57 8,236,540 +0.16(+1.54%)
May 30, 2017 10.35 10.46 10.33 10.41 4,717,758 -0.14(-1.33%)
May 26, 2017 10.56 10.62 10.52 10.55 7,544,014 -0.03(-0.28%)
May 25, 2017 10.59 10.64 10.47 10.58 6,753,940 +0.02(+0.19%)
May 24, 2017 10.59 10.66 10.44 10.56 16,691,531 +0.24(+2.33%)
May 23, 2017 10.89 10.94 10.21 10.32 26,293,392 -0.44(-4.09%)
May 22, 2017 10.71 10.84 10.69 10.76 5,781,872 +0.26(+2.48%)
May 19, 2017 10.76 10.92 10.39 10.50 18,375,456 +0.03(+0.29%)
May 18, 2017 10.21 10.55 10.16 10.47 10,196,382 -0.12(-1.13%)
May 17, 2017 11.01 11.04 10.54 10.59 12,374,274 -0.34(-3.11%)
May 16, 2017 11.23 11.28 10.88 10.93 13,427,031 -0.21(-1.89%)
May 15, 2017 11.14 11.19 11.11 11.14 5,571,417 +0.27(+2.48%)
May 12, 2017 10.95 10.99 10.86 10.87 8,188,464 +0.00(+0.00%)
May 11, 2017 10.85 10.90 10.76 10.87 5,082,137 -0.20(-1.81%)
May 10, 2017 11.11 11.13 11.05 11.07 6,540,674 +0.07(+0.64%)
May 09, 2017 11.06 11.14 11.00 11.00 5,927,859 -0.20(-1.79%)
May 08, 2017 11.08 11.20 11.07 11.20 5,198,052 -0.17(-1.50%)
May 05, 2017 11.25 11.38 11.24 11.37 3,560,579 +0.17(+1.52%)
May 04, 2017 11.20 11.24 11.14 11.20 4,491,970 +0.18(+1.63%)
May 03, 2017 10.86 11.03 10.82 11.02 7,027,099 +0.10(+0.92%)
May 02, 2017 11.10 11.12 10.77 10.92 9,858,399 -0.49(-4.29%)
May 01, 2017 11.39 11.50 11.35 11.41 4,066,838 +0.04(+0.35%)
Apr 28, 2017 11.34 11.41 11.29 11.37 7,156,529 +0.10(+0.89%)
Apr 27, 2017 11.38 11.40 11.17 11.27 9,300,527 -0.38(-3.26%)
Apr 26, 2017 11.22 11.65 11.16 11.65 23,726,404 +1.11(+10.53%)
Apr 25, 2017 10.61 10.65 10.53 10.54 6,446,478 -0.02(-0.19%)
Apr 24, 2017 10.49 10.58 10.46 10.56 7,032,101 +0.47(+4.66%)
Apr 21, 2017 10.08 10.12 10.01 10.09 5,310,912 -0.13(-1.27%)
Apr 20, 2017 10.14 10.33 10.14 10.22 8,205,989 +0.25(+2.51%)
Apr 19, 2017 9.970 10.08 9.960 9.970 7,580,916 +0.23(+2.36%)
Apr 18, 2017 9.670 9.750 9.600 9.740 5,131,744 -0.04(-0.41%)
Apr 17, 2017 9.720 9.810 9.700 9.780 3,392,904 +0.08(+0.82%)
Apr 13, 2017 9.810 9.860 9.660 9.700 5,430,300 -0.35(-3.48%)
Apr 12, 2017 10.12 10.14 10.01 10.05 3,836,210 -0.14(-1.37%)
Apr 11, 2017 10.27 10.30 10.06 10.19 6,152,685 +0.10(+0.99%)
Apr 10, 2017 10.12 10.20 10.05 10.09 4,021,493 -0.03(-0.30%)
Apr 07, 2017 10.23 10.26 10.11 10.12 6,717,668 -0.15(-1.46%)
Apr 06, 2017 10.30 10.35 10.24 10.27 6,000,812 +0.16(+1.58%)
Apr 05, 2017 10.40 10.43 10.11 10.11 5,931,444 -0.28(-2.69%)
Apr 04, 2017 10.28 10.44 10.19 10.39 5,873,220 -0.02(-0.19%)
Apr 03, 2017 10.94 10.94 10.27 10.41 15,692,980 -0.52(-4.76%)
Mar 31, 2017 10.97 11.00 10.91 10.93 17,182,476 -0.05(-0.46%)
Mar 30, 2017 10.96 11.05 10.94 10.98 15,519,575 -0.09(-0.81%)
Mar 29, 2017 11.05 11.13 11.03 11.07 3,455,339 -0.06(-0.54%)
Mar 28, 2017 10.96 11.19 10.91 11.13 7,937,951 +0.22(+2.02%)
Mar 27, 2017 10.74 10.92 10.69 10.91 4,416,595 +0.10(+0.93%)
Mar 24, 2017 10.75 10.87 10.73 10.81 5,162,913 +0.02(+0.19%)
Mar 23, 2017 10.66 10.81 10.60 10.79 8,362,565 -0.18(-1.64%)
Mar 22, 2017 10.83 10.98 10.77 10.97 9,431,206 +0.27(+2.52%)
Mar 21, 2017 11.38 11.39 10.69 10.70 14,276,387 -0.60(-5.31%)
Mar 20, 2017 11.41 11.42 11.25 11.30 5,989,389 -0.17(-1.48%)
Mar 17, 2017 11.52 11.56 11.46 11.47 5,068,627 -0.11(-0.95%)
Mar 16, 2017 11.56 11.58 11.45 11.58 5,697,008 +0.26(+2.30%)
Mar 15, 2017 11.15 11.41 11.13 11.32 9,440,670 +0.26(+2.35%)
Mar 14, 2017 11.29 11.30 11.03 11.06 12,060,170 -0.05(-0.45%)
Mar 13, 2017 10.98 11.15 10.97 11.11 3,389,381 +0.20(+1.83%)
Mar 10, 2017 10.89 10.95 10.81 10.91 6,623,065 +0.02(+0.18%)
Mar 09, 2017 10.93 10.97 10.82 10.89 5,850,473 -0.09(-0.82%)
Mar 08, 2017 11.09 11.10 10.97 10.98 2,518,242 +0.03(+0.27%)
Mar 07, 2017 11.05 11.06 10.94 10.95 2,194,725 -0.09(-0.82%)
Mar 06, 2017 11.16 11.16 10.99 11.04 2,886,555 -0.18(-1.60%)
Mar 03, 2017 11.13 11.26 11.03 11.22 5,058,283 +0.24(+2.19%)
Mar 02, 2017 11.03 11.09 10.97 10.98 3,479,417 -0.06(-0.54%)
Mar 01, 2017 11.03 11.15 11.00 11.04 5,620,898 +0.07(+0.64%)
Feb 28, 2017 11.05 11.07 10.90 10.97 3,774,517 -0.10(-0.90%)
Feb 27, 2017 10.95 11.10 10.91 11.07 3,950,684 +0.28(+2.59%)
Feb 24, 2017 10.75 10.83 10.68 10.79 5,254,999 -0.26(-2.35%)
Feb 23, 2017 11.31 11.33 10.99 11.05 9,958,936 -0.33(-2.90%)
Feb 22, 2017 11.31 11.44 11.31 11.38 4,608,114 -0.05(-0.44%)
Feb 21, 2017 11.44 11.52 11.36 11.43 4,645,172 +0.08(+0.70%)
Feb 17, 2017 11.35 11.35 11.35 0 -0.20(-1.73%)
Feb 16, 2017 11.55 11.61 11.46 11.55 4,379,667 +0.03(+0.26%)
Feb 15, 2017 11.37 11.63 11.36 11.52 7,144,593 +0.10(+0.88%)
Feb 14, 2017 11.30 11.49 11.28 11.42 20,766,224 +0.48(+4.39%)
Feb 13, 2017 10.96 11.02 10.92 10.94 16,471,140 +0.19(+1.77%)
Feb 10, 2017 10.74 10.87 10.74 10.75 11,228,055 -0.06(-0.56%)
Feb 09, 2017 10.60 10.91 10.60 10.81 6,801,751 +0.22(+2.08%)
Feb 08, 2017 10.38 10.65 10.32 10.59 13,903,149 +0.32(+3.12%)
Feb 07, 2017 10.47 10.50 10.19 10.27 16,656,041 -0.50(-4.64%)
Feb 06, 2017 10.80 10.89 10.60 10.77 9,205,979 -0.26(-2.36%)
Feb 03, 2017 11.01 11.05 10.91 11.03 7,156,856 +0.13(+1.19%)
Feb 02, 2017 10.93 10.99 10.86 10.90 23,785,222 -0.08(-0.73%)
Feb 01, 2017 11.04 11.08 10.80 10.98 9,160,485 -0.01(-0.09%)
Jan 31, 2017 11.02 11.04 10.76 10.99 7,132,937 +0.18(+1.67%)
Jan 30, 2017 10.89 10.91 10.70 10.81 6,982,211 -0.27(-2.44%)
Jan 27, 2017 11.19 11.20 11.04 11.08 5,877,468 +0.02(+0.18%)
Jan 26, 2017 11.08 11.13 10.82 11.06 13,005,966 +0.08(+0.73%)
Jan 25, 2017 11.11 11.15 10.81 10.98 13,804,608 +0.10(+0.92%)
Jan 24, 2017 10.71 10.99 10.69 10.88 16,125,153 +0.60(+5.84%)
Jan 23, 2017 10.23 10.29 10.17 10.28 11,800,094 +0.27(+2.70%)
Jan 20, 2017 10.09 10.12 9.970 10.01 7,914,912 +0.07(+0.70%)
Jan 19, 2017 9.880 10.00 9.855 9.940 12,239,976 +0.27(+2.79%)
Jan 18, 2017 9.490 9.880 9.470 9.670 10,538,016 +0.18(+1.90%)
Jan 17, 2017 9.620 9.645 9.460 9.490 10,952,066 -0.24(-2.47%)
Jan 13, 2017 9.730 9.730 9.730 0 -0.22(-2.21%)
Jan 12, 2017 11.30 11.32 9.050 9.950 95,821,720 -1.14(-10.28%)
Jan 11, 2017 10.80 11.11 10.74 11.09 12,454,875 +0.28(+2.59%)
Jan 10, 2017 10.54 10.86 10.52 10.81 13,538,656 +0.24(+2.27%)
Jan 09, 2017 10.57 10.67 10.42 10.57 9,364,340 +0.15(+1.44%)
Jan 06, 2017 10.25 10.55 10.21 10.42 17,801,162 +0.61(+6.22%)
Jan 05, 2017 9.820 9.910 9.755 9.810 6,905,138 +0.13(+1.34%)
Jan 04, 2017 9.480 9.690 9.470 9.680 7,686,518 +0.13(+1.36%)
Jan 03, 2017 9.630 9.640 9.460 9.550 8,808,837 +0.43(+4.71%)
Dec 30, 2016 9.120 9.120 9.120 0 +0.06(+0.66%)
Dec 29, 2016 9.070 9.110 9.000 9.060 3,889,796 +0.07(+0.78%)
Dec 28, 2016 9.060 9.090 8.985 8.990 3,881,939 -0.11(-1.21%)
Dec 27, 2016 9.100 9.145 9.083 9.100 3,169,668 +0.06(+0.66%)
Dec 23, 2016 9.040 9.040 9.040 0 +0.21(+2.38%)
Dec 22, 2016 9.030 9.050 8.780 8.830 6,467,924 -0.22(-2.43%)
Dec 21, 2016 9.070 9.115 9.040 9.050 3,843,455 -0.03(-0.33%)
Dec 20, 2016 8.950 9.090 8.920 9.080 6,541,482 +0.22(+2.48%)
Dec 19, 2016 8.940 8.960 8.820 8.860 6,952,313 +0.06(+0.68%)
Dec 16, 2016 8.770 8.880 8.730 8.800 11,620,360 +0.07(+0.80%)
Dec 15, 2016 8.610 8.785 8.575 8.730 8,761,372 +0.23(+2.71%)
Dec 14, 2016 8.640 8.675 8.480 8.500 7,032,834 -0.14(-1.62%)
Dec 13, 2016 8.520 8.710 8.520 8.640 7,746,047 +0.16(+1.89%)
Dec 12, 2016 8.720 8.730 8.440 8.480 17,129,550 +0.07(+0.83%)
Dec 09, 2016 8.460 8.500 8.340 8.410 13,536,950 -0.04(-0.47%)
Dec 08, 2016 8.480 8.505 8.400 8.450 12,475,344 -0.02(-0.24%)
Dec 07, 2016 8.400 8.560 8.350 8.470 16,085,218 +0.20(+2.42%)
Dec 06, 2016 8.230 8.285 8.170 8.270 13,630,621 +0.16(+1.97%)
Dec 05, 2016 8.010 8.185 7.980 8.110 17,211,704 +0.48(+6.29%)
Dec 02, 2016 7.740 7.820 7.580 7.630 14,914,599 -0.11(-1.42%)
Dec 01, 2016 7.720 7.800 7.595 7.740 17,117,720 +0.08(+1.04%)
Nov 30, 2016 7.660 7.730 7.620 7.660 12,661,878 +0.11(+1.46%)
Nov 29, 2016 7.670 7.700 7.480 7.550 19,267,106 -0.10(-1.31%)
Nov 28, 2016 7.830 7.870 7.625 7.650 11,816,328 -0.05(-0.65%)
Nov 25, 2016 7.710 7.725 7.640 7.700 3,290,775 +0.08(+1.05%)
Nov 23, 2016 7.620 7.620 7.620 0 +0.03(+0.40%)
Nov 22, 2016 7.640 7.680 7.520 7.590 5,687,415 +0.05(+0.66%)
Nov 21, 2016 7.460 7.570 7.450 7.540 6,453,989 +0.11(+1.48%)
Nov 18, 2016 7.460 7.505 7.420 7.430 8,165,620 -0.04(-0.54%)
Nov 17, 2016 7.450 7.495 7.300 7.470 8,558,509 -0.09(-1.19%)
Nov 16, 2016 7.470 7.610 7.430 7.560 10,346,549 +0.04(+0.53%)
Nov 15, 2016 7.330 7.690 7.200 7.520 12,235,340 +0.46(+6.52%)
Nov 14, 2016 7.470 7.560 6.870 7.060 26,324,076 -0.59(-7.71%)
Nov 11, 2016 7.670 7.790 7.580 7.650 21,686,108 +0.06(+0.79%)
Nov 10, 2016 6.920 7.640 7.110 7.590 35,853,888 +0.67(+9.68%)
Nov 09, 2016 6.850 6.940 6.730 6.920 11,970,478 -0.17(-2.40%)
Nov 08, 2016 7.030 7.105 6.960 7.090 6,800,822 -0.11(-1.53%)
Nov 07, 2016 7.020 7.210 6.991 7.200 12,381,614 +0.45(+6.67%)
Nov 04, 2016 6.780 6.860 6.710 6.750 6,034,054 -0.04(-0.59%)
Nov 03, 2016 6.890 6.925 6.750 6.790 7,019,173 +0.01(+0.15%)
Nov 02, 2016 7.010 7.010 6.705 6.780 13,646,739 -0.46(-6.35%)
Nov 01, 2016 7.440 7.460 7.130 7.240 14,935,938 -0.08(-1.09%)
Oct 31, 2016 7.210 7.350 7.210 7.320 10,911,725 +0.13(+1.81%)
Oct 28, 2016 7.160 7.280 7.150 7.190 12,399,120 -0.01(-0.14%)
Oct 27, 2016 6.980 7.300 6.950 7.200 18,970,636 +0.25(+3.60%)
Oct 26, 2016 6.630 6.960 6.610 6.950 22,218,148 +0.41(+6.27%)
Oct 25, 2016 6.570 6.590 6.410 6.540 19,390,816 +0.03(+0.46%)
Oct 24, 2016 6.370 6.510 6.350 6.510 9,774,898 +0.21(+3.33%)
Oct 21, 2016 6.310 6.330 6.275 6.300 2,054,675 -0.06(-0.94%)
Oct 20, 2016 6.310 6.383 6.280 6.360 2,566,902 +0.02(+0.32%)
Oct 19, 2016 6.280 6.350 6.270 6.340 7,294,594 +0.07(+1.12%)
Oct 18, 2016 6.320 6.320 6.250 6.270 3,916,784 -0.01(-0.16%)
Oct 17, 2016 6.310 6.350 6.265 6.280 3,286,208 -0.02(-0.32%)
Oct 14, 2016 6.290 6.360 6.275 6.300 4,621,826 +0.14(+2.27%)
Oct 13, 2016 6.260 6.280 6.140 6.160 12,431,079 -0.20(-3.14%)
Oct 12, 2016 6.380 6.420 6.340 6.360 5,214,353 -0.14(-2.15%)
Oct 11, 2016 6.630 6.650 6.480 6.500 4,867,759 -0.07(-1.07%)
Oct 10, 2016 6.570 6.630 6.568 6.570 3,353,227 +0.10(+1.55%)
Oct 07, 2016 6.520 6.520 6.440 6.470 3,893,491 -0.05(-0.77%)
Oct 06, 2016 6.610 6.630 6.480 6.520 4,358,840 -0.06(-0.91%)
Oct 05, 2016 6.480 6.630 6.480 6.580 5,677,945 +0.17(+2.65%)
Oct 04, 2016 6.460 6.480 6.360 6.410 5,818,385 -0.05(-0.77%)
Oct 03, 2016 6.370 6.460 6.350 6.460 4,738,602 +0.06(+0.94%)
Sep 30, 2016 6.140 6.450 6.140 6.400 7,666,934 +0.26(+4.23%)
Sep 29, 2016 6.260 6.309 6.130 6.140 7,008,152 -0.09(-1.44%)
Sep 28, 2016 6.200 6.230 6.120 6.230 9,759,660 +0.14(+2.30%)
Sep 27, 2016 6.070 6.160 6.050 6.090 7,824,975 -0.10(-1.62%)
Sep 26, 2016 6.270 6.285 6.190 6.190 5,285,383 -0.24(-3.73%)
Sep 23, 2016 6.420 6.490 6.400 6.430 5,090,118 -0.11(-1.68%)
Sep 22, 2016 6.540 6.580 6.490 6.540 5,493,727 +0.13(+2.03%)
Sep 21, 2016 6.330 6.410 6.300 6.410 5,806,801 +0.10(+1.58%)
Sep 20, 2016 6.450 6.470 6.280 6.310 7,171,406 -0.24(-3.66%)
Sep 19, 2016 6.520 6.610 6.500 6.550 5,596,762 +0.20(+3.15%)
Sep 16, 2016 6.350 6.390 6.320 6.350 6,024,671 -0.17(-2.61%)
Sep 15, 2016 6.380 6.570 6.340 6.520 6,376,868 +0.13(+2.03%)
Sep 14, 2016 6.420 6.480 6.380 6.390 3,619,709 -0.13(-1.99%)
Sep 13, 2016 6.590 6.610 6.500 6.520 3,636,234 -0.19(-2.83%)
Sep 12, 2016 6.530 6.740 6.520 6.710 4,482,040 +0.04(+0.60%)
Sep 09, 2016 6.760 6.795 6.660 6.670 3,036,129 -0.17(-2.49%)
Sep 08, 2016 6.830 6.880 6.770 6.840 3,465,383 -0.10(-1.44%)
Sep 07, 2016 6.870 6.960 6.870 6.940 3,172,076 +0.13(+1.91%)
Sep 06, 2016 6.770 6.850 6.720 6.810 3,054,033 +0.10(+1.49%)
Sep 02, 2016 6.650 6.710 6.710 6.710 5,844,800 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.