Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.86	94.08	91.48	92.32	685,106	-0.71(-0.76%)
Aug 30, 2022	94.54	94.54	92.04	93.03	505,186	-0.96(-1.02%)
Aug 29, 2022	93.02	94.99	92.18	93.99	503,335	+0.50(+0.54%)
Aug 26, 2022	95.27	96.42	93.11	93.49	420,107	-1.75(-1.84%)
Aug 25, 2022	93.68	95.36	92.81	95.23	898,891	+1.20(+1.28%)
Aug 24, 2022	91.70	94.07	91.49	94.03	692,562	+2.95(+3.24%)
Aug 23, 2022	90.94	91.50	89.93	91.08	713,688	+0.09(+0.10%)
Aug 22, 2022	92.10	92.32	89.92	90.99	676,708	-2.24(-2.40%)
Aug 19, 2022	94.65	95.06	92.80	93.23	474,397	-2.39(-2.50%)
Aug 18, 2022	94.88	95.65	93.39	95.62	500,382	+1.53(+1.63%)
Aug 17, 2022	94.63	95.31	93.30	94.09	668,127	-0.43(-0.46%)
Aug 16, 2022	96.08	96.89	94.36	94.52	683,768	-1.30(-1.36%)
Aug 15, 2022	94.00	96.58	93.94	95.83	467,756	+1.29(+1.37%)
Aug 12, 2022	92.56	94.64	91.52	94.53	454,561	+2.82(+3.08%)
Aug 11, 2022	91.82	93.10	91.12	91.71	612,597	+1.21(+1.34%)
Aug 10, 2022	89.86	90.79	88.83	90.50	444,016	+1.81(+2.05%)
Aug 09, 2022	89.10	90.35	88.44	88.69	1,107,157	-1.22(-1.36%)
Aug 08, 2022	89.76	90.45	87.97	89.91	1,476,517	+0.42(+0.47%)
Aug 05, 2022	89.41	90.55	88.62	89.48	854,685	-0.70(-0.78%)
Aug 04, 2022	86.17	91.01	84.77	90.18	945,468	+3.55(+4.10%)
Aug 03, 2022	86.13	87.27	84.57	86.63	685,487	+0.72(+0.84%)
Aug 02, 2022	85.60	87.15	85.36	85.91	462,361	-0.06(-0.07%)
Aug 01, 2022	84.88	86.52	84.55	85.97	488,407	+0.61(+0.72%)
Jul 29, 2022	83.46	85.89	82.86	85.36	630,157	+1.61(+1.92%)
Jul 28, 2022	82.93	83.99	81.54	83.75	607,082	+3.11(+3.85%)
Jul 27, 2022	81.60	81.83	79.87	80.65	448,513	-0.79(-0.97%)
Jul 26, 2022	80.82	82.05	80.78	81.44	450,670	+0.82(+1.02%)
Jul 25, 2022	79.90	80.76	78.60	80.62	461,110	+1.56(+1.97%)
Jul 22, 2022	79.02	79.89	77.66	79.06	451,992	+0.64(+0.82%)
Jul 21, 2022	78.68	78.68	77.11	78.42	433,630	-0.19(-0.24%)
Jul 20, 2022	79.51	79.80	77.22	78.60	927,165	-0.56(-0.71%)
Jul 19, 2022	79.26	80.02	78.73	79.17	605,424	+0.86(+1.10%)
Jul 18, 2022	79.03	79.71	77.92	78.31	587,069	-0.38(-0.49%)
Jul 15, 2022	77.87	78.91	74.59	78.69	743,528	+0.90(+1.15%)
Jul 14, 2022	75.71	78.32	75.17	77.80	542,403	+1.47(+1.93%)
Jul 13, 2022	75.49	77.33	75.00	76.33	446,282	+0.14(+0.18%)
Jul 12, 2022	76.13	76.98	75.84	76.19	423,234	-0.48(-0.63%)
Jul 11, 2022	77.89	77.95	76.11	76.67	484,355	-1.78(-2.26%)
Jul 08, 2022	77.37	79.58	76.91	78.45	580,130	+1.04(+1.34%)
Jul 07, 2022	75.15	77.88	74.58	77.41	813,713	+1.95(+2.59%)
Jul 06, 2022	75.02	77.64	74.79	75.46	7,630,649	+0.02(+0.03%)
Jul 05, 2022	78.08	78.69	74.22	75.44	1,226,976	-3.54(-4.48%)
Jul 01, 2022	77.70	79.24	76.69	78.98	898,589	+1.70(+2.20%)
Jun 30, 2022	74.44	77.38	74.04	77.28	1,164,153	+1.75(+2.31%)
Jun 29, 2022	75.82	78.15	75.22	75.54	2,762,712	+4.23(+5.93%)
Jun 28, 2022	73.09	73.47	71.13	71.31	291,725	-1.78(-2.43%)
Jun 27, 2022	71.18	74.07	70.73	73.08	560,566	+2.16(+3.05%)
Jun 24, 2022	70.44	71.37	69.33	70.92	1,270,856	+1.28(+1.84%)
Jun 23, 2022	68.91	70.34	68.24	69.64	3,511,395	+1.14(+1.67%)
Jun 22, 2022	69.85	71.08	66.36	68.49	2,349,129	-5.44(-7.36%)
Jun 21, 2022	73.18	74.22	72.65	73.94	306,576	+1.29(+1.78%)
Jun 17, 2022	73.03	74.00	71.26	72.65	456,248	+0.03(+0.04%)
Jun 16, 2022	74.11	74.80	71.96	72.62	401,226	-2.84(-3.76%)
Jun 15, 2022	74.08	76.57	73.84	75.46	346,720	+2.19(+2.99%)
Jun 14, 2022	74.49	74.49	72.49	73.27	362,470	-1.40(-1.88%)
Jun 13, 2022	76.92	77.09	74.16	74.67	335,154	-4.49(-5.67%)
Jun 10, 2022	81.17	81.38	79.13	79.16	311,342	-2.57(-3.15%)
Jun 09, 2022	81.27	83.58	81.27	81.73	201,956	-0.07(-0.08%)
Jun 08, 2022	81.98	82.50	81.14	81.80	426,295	-0.24(-0.29%)
Jun 07, 2022	80.50	82.34	80.50	82.04	196,366	+1.20(+1.49%)
Jun 06, 2022	82.07	82.65	79.56	80.83	273,716	-0.68(-0.83%)
Jun 03, 2022	80.83	82.29	80.56	81.51	247,852	-0.33(-0.40%)
Jun 02, 2022	81.96	83.27	81.14	81.84	286,152	-0.64(-0.78%)
Jun 01, 2022	83.11	84.05	81.73	82.48	437,816	-0.34(-0.40%)
May 31, 2022	83.50	83.50	81.53	82.82	546,103	-0.55(-0.66%)
May 27, 2022	81.04	84.43	81.04	83.37	401,195	+2.71(+3.36%)
May 26, 2022	77.43	81.33	77.42	80.66	371,967	+2.39(+3.05%)
May 25, 2022	77.19	78.40	76.37	78.27	266,461	+0.92(+1.19%)
May 24, 2022	76.82	77.49	75.12	77.35	298,041	+0.28(+0.36%)
May 23, 2022	75.77	77.60	75.31	77.08	259,709	+1.80(+2.38%)
May 20, 2022	77.76	77.76	73.47	75.28	302,747	-1.89(-2.45%)
May 19, 2022	74.92	77.83	74.33	77.17	369,754	+2.33(+3.11%)
May 18, 2022	73.84	77.00	73.75	74.85	360,180	+0.78(+1.05%)
May 17, 2022	73.04	74.21	71.73	74.07	220,823	+2.20(+3.06%)
May 16, 2022	72.32	73.02	71.69	71.87	350,050	-1.46(-1.99%)
May 13, 2022	71.88	74.19	71.26	73.33	300,083	+2.79(+3.96%)
May 12, 2022	69.86	71.61	68.93	70.54	344,023	-0.33(-0.47%)
May 11, 2022	73.63	73.91	70.61	70.87	288,595	-3.18(-4.30%)
May 10, 2022	74.44	74.99	71.37	74.05	340,102	+0.23(+0.31%)
May 09, 2022	75.41	75.41	72.86	73.82	254,672	-2.76(-3.60%)
May 06, 2022	77.55	78.10	75.83	76.58	252,513	-1.31(-1.68%)
May 05, 2022	79.60	79.60	77.03	77.89	221,933	-2.32(-2.90%)
May 04, 2022	77.02	80.44	76.92	80.22	318,359	+3.09(+4.01%)
May 03, 2022	72.87	79.50	72.87	77.12	365,843	+2.03(+2.70%)
May 02, 2022	76.19	76.67	73.63	75.09	391,417	-1.42(-1.85%)
Apr 29, 2022	79.25	80.25	75.95	76.51	359,288	-3.21(-4.03%)
Apr 28, 2022	78.89	80.20	78.22	79.72	339,137	+1.91(+2.46%)
Apr 27, 2022	78.51	79.62	77.66	77.81	412,286	+0.95(+1.23%)
Apr 26, 2022	77.41	78.15	76.15	76.87	335,084	-0.94(-1.20%)
Apr 25, 2022	78.88	78.88	75.82	77.80	430,146	-1.45(-1.83%)
Apr 22, 2022	81.10	82.54	78.78	79.25	888,215	-1.64(-2.03%)
Apr 21, 2022	85.03	85.35	80.55	80.89	322,226	-3.84(-4.53%)
Apr 20, 2022	86.93	87.17	84.45	84.74	262,289	-0.96(-1.11%)
Apr 19, 2022	85.22	85.75	84.35	85.69	421,943	+0.76(+0.89%)
Apr 18, 2022	84.02	85.60	84.00	84.93	325,574	+1.32(+1.58%)
Apr 14, 2022	82.57	84.82	82.57	83.61	411,955	+1.11(+1.35%)
Apr 13, 2022	81.28	82.92	80.09	82.50	350,972	+1.31(+1.61%)
Apr 12, 2022	80.71	83.21	80.52	81.19	480,086	+1.12(+1.40%)
Apr 11, 2022	80.22	81.52	79.15	80.07	692,354	+0.37(+0.47%)
Apr 08, 2022	80.86	80.86	79.35	79.69	492,158	-0.84(-1.04%)
Apr 07, 2022	80.87	81.09	79.48	80.53	326,965	-0.58(-0.72%)
Apr 06, 2022	80.31	82.11	79.77	81.11	342,019	+0.57(+0.71%)
Apr 05, 2022	80.87	81.66	79.79	80.54	411,744	+0.04(+0.05%)
Apr 04, 2022	80.74	80.98	79.06	80.50	316,365	-0.78(-0.96%)
Apr 01, 2022	80.95	81.55	80.01	81.28	302,253	+0.70(+0.87%)
Mar 31, 2022	78.53	80.75	78.32	80.58	407,755	+2.13(+2.71%)
Mar 30, 2022	80.61	80.61	77.48	78.45	351,997	-2.30(-2.85%)
Mar 29, 2022	78.39	80.77	78.12	80.76	370,057	+2.66(+3.40%)
Mar 28, 2022	77.82	78.91	77.42	78.10	203,655	+0.42(+0.55%)
Mar 25, 2022	77.82	78.30	77.12	77.67	221,129	+0.47(+0.61%)
Mar 24, 2022	77.82	78.13	76.40	77.20	393,393	-0.31(-0.39%)
Mar 23, 2022	77.43	78.19	76.57	77.51	272,421	-1.07(-1.37%)
Mar 22, 2022	78.29	78.78	78.02	78.58	288,995	+0.71(+0.91%)
Mar 21, 2022	78.05	78.99	77.00	77.87	512,984	-0.75(-0.95%)
Mar 18, 2022	78.70	80.00	77.85	78.62	751,333	+0.20(+0.25%)
Mar 17, 2022	76.81	79.25	76.81	78.42	347,735	+1.26(+1.63%)
Mar 16, 2022	77.89	77.89	74.70	77.16	461,914	+0.03(+0.04%)
Mar 15, 2022	73.23	77.29	72.99	77.13	555,634	+4.20(+5.77%)
Mar 14, 2022	76.44	77.21	72.05	72.93	561,039	-4.35(-5.63%)
Mar 11, 2022	76.81	79.37	76.36	77.28	574,436	+1.16(+1.53%)
Mar 10, 2022	72.83	76.13	72.20	76.12	549,359	+2.25(+3.04%)
Mar 09, 2022	75.78	76.12	73.64	73.87	598,632	-2.72(-3.55%)
Mar 08, 2022	71.54	77.77	70.98	76.59	1,136,694	+4.96(+6.93%)
Mar 07, 2022	70.60	72.19	69.45	71.63	419,900	+1.45(+2.07%)
Mar 04, 2022	70.10	71.14	69.42	70.17	283,985	+0.08(+0.11%)
Mar 03, 2022	69.74	70.57	69.00	70.10	303,304	-0.51(-0.72%)
Mar 02, 2022	69.83	70.95	69.05	70.61	328,152	+0.66(+0.94%)
Mar 01, 2022	69.67	70.55	68.38	69.95	510,587	-0.20(-0.28%)
Feb 28, 2022	70.11	71.17	69.12	70.14	596,683	-0.46(-0.65%)
Feb 25, 2022	68.12	71.47	69.77	70.61	611,907	+2.24(+3.28%)
Feb 24, 2022	61.13	68.63	59.30	68.36	819,748	+6.51(+10.52%)
Feb 23, 2022	64.49	65.18	61.58	61.86	549,740	-1.71(-2.69%)
Feb 22, 2022	64.68	64.86	63.33	63.57	365,591	-0.74(-1.15%)
Feb 18, 2022				64.30	0	-0.93(-1.43%)
Feb 17, 2022	65.91	66.59	65.05	65.24	285,007	-1.58(-2.37%)
Feb 16, 2022	67.39	67.59	66.22	66.82	289,858	-0.43(-0.64%)
Feb 15, 2022	66.76	67.31	66.20	67.25	232,919	+1.42(+2.15%)
Feb 14, 2022	65.27	66.35	64.60	65.84	218,329	+0.43(+0.66%)
Feb 11, 2022	66.58	67.24	64.62	65.41	210,324	-0.65(-0.98%)
Feb 10, 2022	66.33	68.05	65.59	66.05	188,842	-1.73(-2.55%)
Feb 09, 2022	67.54	67.81	66.77	67.78	200,668	+1.00(+1.50%)
Feb 08, 2022	65.91	67.54	65.87	66.78	256,019	+0.76(+1.15%)
Feb 07, 2022	65.31	66.51	64.83	66.03	572,790	+0.52(+0.80%)
Feb 04, 2022	63.81	65.91	63.07	65.50	349,918	+1.47(+2.30%)
Feb 03, 2022	63.88		63.74	64.03	391,643	-1.12(-1.72%)
Feb 02, 2022	67.16	67.16	64.72	65.15	356,100	-1.39(-2.08%)
Feb 01, 2022	67.20	67.20	65.05	66.54	392,529	-0.47(-0.70%)
Jan 31, 2022	63.85	67.02		67.01	377,008	+3.00(+4.68%)
Jan 28, 2022	61.86	64.04	59.74	64.01	525,137	+1.36(+2.17%)
Jan 27, 2022	65.98	66.60	61.63	62.65	710,732	-2.94(-4.48%)
Jan 26, 2022	71.65	72.12	64.95	65.59	901,120	-6.51(-9.03%)
Jan 25, 2022	71.93	73.01	70.42	72.10	480,228	-2.17(-2.93%)
Jan 24, 2022	70.89	74.63	69.14	74.27	491,676	+2.18(+3.03%)
Jan 21, 2022	73.93	74.10	71.91	72.09	413,473	-1.98(-2.67%)
Jan 20, 2022	76.01	78.31	73.92	74.07	334,729	-2.66(-3.47%)
Jan 19, 2022	74.30	77.39	73.87	76.73	465,583	+2.23(+3.00%)
Jan 18, 2022	74.42	75.41	74.26	74.50	240,929	-0.78(-1.03%)
Jan 14, 2022				75.28	0	+0.70(+0.94%)
Jan 13, 2022	75.87	76.05	73.78	74.58	201,411	-0.40(-0.54%)
Jan 12, 2022	75.96	76.88	74.86	74.98	294,402	-0.79(-1.04%)
Jan 11, 2022	74.14	75.82	73.70	75.77	335,427	+1.48(+2.00%)
Jan 10, 2022	73.97	74.61	73.31	74.28	279,280	-0.42(-0.57%)
Jan 07, 2022	74.07	75.37	72.92	74.71	351,131	-0.69(-0.91%)
Jan 06, 2022	75.93	76.48	74.10	75.39	355,733	-0.13(-0.17%)
Jan 05, 2022	77.70	77.99	75.45	75.52	397,336	-1.98(-2.55%)
Jan 04, 2022	77.53	78.81	74.70	77.50	338,524	+0.28(+0.36%)
Jan 03, 2022	79.25	80.09	76.04	77.22	306,886	-0.74(-0.95%)
Dec 31, 2021	77.03	78.58	77.03	77.96	194,441	+1.13(+1.47%)
Dec 30, 2021	74.64	77.45	74.50	76.83	341,895	+2.40(+3.22%)
Dec 29, 2021	74.40	74.80	73.25	74.43	181,977	+0.17(+0.23%)
Dec 28, 2021	74.75	75.06	73.57	74.26	206,583	+0.61(+0.83%)
Dec 27, 2021	73.16	73.68	72.38	73.65	197,475	+1.22(+1.68%)
Dec 23, 2021	74.44	74.57	72.43	72.43	262,854	-1.58(-2.14%)
Dec 22, 2021	73.82	74.16	72.99	74.02	425,166	+0.34(+0.47%)
Dec 21, 2021	73.46	74.14	73.10	73.67	244,866	+0.91(+1.26%)
Dec 20, 2021	74.04	74.42	71.58	72.76	304,547	-2.50(-3.32%)
Dec 17, 2021	75.57	77.38	74.73	75.26	575,943	-1.82(-2.36%)
Dec 16, 2021	77.46	77.73	75.74	77.08	583,837	-0.56(-0.72%)
Dec 15, 2021	76.66	77.93	75.12	77.64	351,156	+1.15(+1.50%)
Dec 14, 2021	78.16	79.04	76.35	76.49	328,220	-3.08(-3.87%)
Dec 13, 2021	76.36	81.06	76.36	79.56	546,618	+3.23(+4.24%)
Dec 10, 2021	76.61	77.72	75.25	76.33	224,043	-0.28(-0.36%)
Dec 09, 2021	77.87	78.22	76.40	76.60	173,461	-1.42(-1.81%)
Dec 08, 2021	79.48	80.36	77.95	78.02	237,441	-1.35(-1.70%)
Dec 07, 2021	79.63	80.74	78.92	79.37	216,036	+1.05(+1.34%)
Dec 06, 2021	76.90	78.52	75.71	78.31	164,214	+2.16(+2.84%)
Dec 03, 2021	78.34	78.34	75.39	76.15	267,060	-1.77(-2.27%)
Dec 02, 2021	75.35	78.38	75.31	77.92	294,577	+2.67(+3.55%)
Dec 01, 2021	75.70	77.48	75.24	75.25	466,154	+1.02(+1.38%)
Nov 30, 2021	74.82	75.64	73.92	74.22	289,142	-1.40(-1.85%)
Nov 29, 2021	76.21	76.35	75.09	75.62	272,353	+0.38(+0.51%)
Nov 26, 2021	77.87	78.00	74.60	75.24	208,050	-3.80(-4.81%)
Nov 24, 2021	79.83	79.99	78.81	79.04	195,549	-1.03(-1.29%)
Nov 23, 2021	79.51	80.75	79.02	80.07	477,481	-0.22(-0.27%)
Nov 22, 2021	79.42	81.25	79.16	80.29	272,730	+1.26(+1.59%)
Nov 19, 2021	77.13	79.41	77.13	79.03	282,822	+1.72(+2.23%)
Nov 18, 2021	77.83	77.41	76.95	77.31	365,017	-0.49(-0.63%)
Nov 17, 2021	78.16	79.96	77.75	77.80	283,094	-0.61(-0.78%)
Nov 16, 2021	78.13	78.75	77.40	78.41	463,414	+0.42(+0.54%)
Nov 15, 2021	79.71	80.00	77.20	77.99	371,318	-2.43(-3.03%)
Nov 12, 2021	80.06	80.76	79.67	80.42	281,019	+0.28(+0.36%)
Nov 11, 2021	77.31	80.25	77.31	80.14	249,959	+2.75(+3.55%)
Nov 10, 2021	78.18			77.39	340,249	-1.33(-1.68%)
Nov 09, 2021	77.13	78.95	77.06	78.72	467,976	+2.01(+2.62%)
Nov 08, 2021	74.37	76.83	74.19	76.70	396,110	+2.79(+3.77%)
Nov 05, 2021	75.22	76.29	73.29	73.92	283,373	-1.06(-1.41%)
Nov 04, 2021	74.03	76.32	73.16	74.98	414,201	+2.14(+2.94%)
Nov 03, 2021	72.23	73.06	71.75	72.84	257,729	+0.31(+0.43%)
Nov 02, 2021	73.24	73.47	71.38	72.52	239,984	-0.85(-1.16%)
Nov 01, 2021	71.37	73.72	72.07	73.38	522,329	+2.38(+3.35%)
Oct 29, 2021	71.37	71.98	70.33	71.00	215,339	-0.56(-0.78%)
Oct 28, 2021	70.45	71.59	70.26	71.56	342,156	+2.25(+3.24%)
Oct 27, 2021	69.96	70.27	68.24	69.31	252,047	-0.52(-0.74%)
Oct 26, 2021	69.52			69.83	218,751	+1.02(+1.48%)
Oct 25, 2021	69.63	70.31	68.45	68.81	287,236	-1.43(-2.04%)
Oct 22, 2021	70.15	71.04	69.21	70.24	224,192	+0.36(+0.52%)
Oct 21, 2021	69.58	70.58	69.41	69.88	228,126	+0.34(+0.49%)
Oct 20, 2021	71.37	71.81	69.27	69.54	281,230	-2.25(-3.13%)
Oct 19, 2021	70.97	72.31	70.49	71.79	444,910	+0.97(+1.37%)
Oct 18, 2021	69.56	70.84	69.28	70.81	221,459	+0.80(+1.14%)
Oct 15, 2021	70.42	71.10	69.33	70.02	620,758	+0.24(+0.34%)
Oct 14, 2021	72.20	72.87	69.75	69.78	515,794	-1.56(-2.19%)
Oct 13, 2021	68.91	71.51	67.73	71.34	556,952	+4.05(+6.02%)
Oct 12, 2021	67.73	67.78	66.52	67.29	406,971	+0.19(+0.28%)
Oct 11, 2021	68.73	68.99	66.92	67.10	265,577	-1.80(-2.61%)
Oct 08, 2021	69.23	69.82	68.71	68.90	123,225	-0.40(-0.58%)
Oct 07, 2021	68.99	70.31	68.69	69.30	276,847	+0.80(+1.16%)
Oct 06, 2021	67.34	68.84	66.42	68.51	249,283	+0.56(+0.82%)
Oct 05, 2021	68.08	68.59	67.54	67.95	210,073	+0.48(+0.71%)
Oct 04, 2021	66.13	67.62	65.69	67.47	232,634	+1.36(+2.06%)
Oct 01, 2021	65.85	66.85	64.73	66.10	248,672	+0.72(+1.10%)
Sep 30, 2021	66.67	66.90	65.27	65.39	194,820	-0.96(-1.45%)
Sep 29, 2021	65.94	66.44	65.67	66.35	298,423	+0.68(+1.03%)
Sep 28, 2021	67.66	67.66	65.49	65.67	203,230	-1.87(-2.76%)
Sep 27, 2021	67.15	68.14	66.60	67.54	198,819	+0.69(+1.03%)
Sep 24, 2021	67.56	68.16	66.79	66.85	506,036	-0.58(-0.86%)
Sep 23, 2021	67.09	68.39	66.68	67.43	305,346	+1.06(+1.60%)
Sep 22, 2021	66.33	67.63	65.81	66.37	325,086	+0.55(+0.84%)
Sep 21, 2021	66.02	66.12	65.23	65.82	202,184	+0.70(+1.07%)
Sep 20, 2021	66.00	66.93	64.53	65.12	363,131	-2.05(-3.05%)
Sep 17, 2021	65.23	67.29	64.48	67.17	882,453	+2.33(+3.59%)
Sep 16, 2021	66.69	66.85	64.54	64.85	439,721	-2.15(-3.21%)
Sep 15, 2021	69.29	69.55	66.31	67.00	580,353	-2.78(-3.98%)
Sep 14, 2021	69.93	70.30	69.27	69.77	228,904	+0.14(+0.20%)
Sep 13, 2021	69.60	70.04	68.89	69.64	147,108	+0.59(+0.85%)
Sep 10, 2021	71.29	71.29	68.88	69.05	184,477	-1.80(-2.54%)
Sep 09, 2021	70.58	71.41	69.93	70.84	251,653	+0.67(+0.95%)
Sep 08, 2021	70.38	70.38	69.64	70.18	215,304	-0.29(-0.42%)
Sep 07, 2021	70.12	71.13	69.90	70.47	164,718	-0.03(-0.04%)
Sep 03, 2021	71.10	71.17	70.19	70.50	230,088	-0.33(-0.47%)
Sep 02, 2021	69.75	71.02	69.74	70.83	225,503	+1.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services