Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.06 14.09 13.99 14.02 37,436 +0.03(+0.18%)
Aug 30, 2016 14.00 14.00 13.95 13.99 9,820 -0.00(-0.01%)
Aug 29, 2016 13.97 14.01 13.97 14.00 13,285 +0.07(+0.50%)
Aug 26, 2016 13.94 14.00 13.90 13.93 14,799 -0.02(-0.17%)
Aug 25, 2016 14.03 14.07 13.94 13.95 19,743 -0.09(-0.66%)
Aug 24, 2016 14.02 14.06 14.00 14.04 7,046 +0.02(+0.16%)
Aug 23, 2016 14.01 14.07 14.00 14.02 15,103 +0.03(+0.22%)
Aug 22, 2016 14.07 14.07 13.99 13.99 14,287 -0.06(-0.46%)
Aug 19, 2016 14.07 14.10 14.04 14.05 17,701 +0.00(+0.01%)
Aug 18, 2016 14.04 14.07 14.04 14.05 6,582 +0.05(+0.32%)
Aug 17, 2016 14.01 14.04 13.97 14.01 10,709 +0.02(+0.18%)
Aug 16, 2016 14.00 14.04 13.98 13.98 18,083 -0.02(-0.11%)
Aug 15, 2016 14.10 14.14 13.97 14.00 21,970 -0.15(-1.03%)
Aug 12, 2016 14.11 14.14 14.11 14.14 6,666 +0.04(+0.27%)
Aug 11, 2016 14.10 14.11 14.06 14.10 13,048 +0.03(+0.25%)
Aug 10, 2016 14.09 14.11 14.05 14.07 18,395 +0.03(+0.22%)
Aug 09, 2016 14.01 14.09 14.01 14.04 17,436 -0.01(-0.09%)
Aug 08, 2016 14.05 14.05 13.99 14.05 9,974 +0.01(+0.09%)
Aug 05, 2016 13.99 14.04 13.96 14.04 13,118 +0.05(+0.33%)
Aug 04, 2016 13.99 13.99 13.94 13.99 13,098 +0.00(+0.00%)
Aug 03, 2016 13.89 13.99 13.89 13.99 7,432 +0.08(+0.59%)
Aug 02, 2016 13.98 13.98 13.89 13.91 17,107 -0.08(-0.59%)
Aug 01, 2016 14.03 14.03 13.96 13.99 36,601 +0.00(+0.00%)
Jul 29, 2016 13.95 14.00 13.95 13.99 21,696 +0.05(+0.33%)
Jul 28, 2016 13.95 13.95 13.92 13.95 6,827 +0.03(+0.22%)
Jul 27, 2016 13.88 13.92 13.83 13.92 15,626 +0.08(+0.61%)
Jul 26, 2016 13.86 13.92 13.77 13.83 21,412 -0.01(-0.06%)
Jul 25, 2016 13.81 13.97 13.79 13.84 56,478 -0.01(-0.05%)
Jul 22, 2016 13.84 13.85 13.80 13.85 7,721 +0.01(+0.05%)
Jul 21, 2016 13.80 13.84 13.79 13.84 25,696 +0.04(+0.28%)
Jul 20, 2016 13.79 13.82 13.79 13.80 9,999 +0.00(+0.00%)
Jul 19, 2016 13.79 13.83 13.69 13.80 34,085 +0.01(+0.06%)
Jul 18, 2016 13.61 13.79 13.61 13.79 27,515 +0.19(+1.41%)
Jul 15, 2016 13.47 13.61 13.46 13.60 31,522 +0.15(+1.08%)
Jul 14, 2016 13.61 13.64 13.43 13.46 83,041 -0.21(-1.51%)
Jul 13, 2016 13.76 13.76 13.61 13.66 43,453 -0.04(-0.31%)
Jul 12, 2016 13.76 13.80 13.70 13.71 37,505 -0.08(-0.61%)
Jul 11, 2016 13.82 13.82 13.79 13.79 21,549 +0.00(+0.00%)
Jul 08, 2016 13.73 13.81 13.74 13.79 29,926 +0.05(+0.33%)
Jul 07, 2016 13.74 13.77 13.71 13.74 6,908 +0.02(+0.11%)
Jul 06, 2016 13.84 13.90 13.61 13.73 105,712 -0.08(-0.55%)
Jul 05, 2016 13.81 13.94 13.77 13.81 22,754 +0.05(+0.33%)
Jul 01, 2016 13.77 13.76 13.76 13.76 14,020 -0.02(-0.17%)
Jun 30, 2016 13.75 13.84 13.75 13.78 22,269 +0.04(+0.28%)
Jun 29, 2016 13.70 13.80 13.70 13.74 24,245 +0.04(+0.28%)
Jun 28, 2016 13.77 13.80 13.71 13.71 41,893 -0.01(-0.06%)
Jun 27, 2016 13.77 13.81 13.71 13.71 48,750 -0.04(-0.28%)
Jun 24, 2016 13.69 13.78 13.69 13.75 15,428 +0.06(+0.45%)
Jun 23, 2016 13.69 13.70 13.65 13.69 16,231 +0.04(+0.28%)
Jun 22, 2016 13.58 13.68 13.56 13.65 24,050 +0.07(+0.51%)
Jun 21, 2016 13.51 13.58 13.51 13.58 15,069 +0.09(+0.68%)
Jun 20, 2016 13.51 13.55 13.49 13.49 12,850 -0.05(-0.39%)
Jun 17, 2016 13.50 13.55 13.50 13.55 11,249 +0.09(+0.67%)
Jun 16, 2016 13.44 13.51 13.43 13.46 23,684 +0.02(+0.18%)
Jun 15, 2016 13.48 13.48 13.39 13.43 17,257 -0.02(-0.11%)
Jun 14, 2016 13.42 13.45 13.40 13.45 15,868 +0.02(+0.17%)
Jun 13, 2016 13.29 13.45 13.29 13.42 11,668 +0.06(+0.43%)
Jun 10, 2016 13.32 13.37 13.32 13.37 22,663 +0.05(+0.40%)
Jun 09, 2016 13.35 13.41 13.26 13.31 31,742 -0.03(-0.23%)
Jun 08, 2016 13.31 13.40 13.31 13.34 23,561 +0.02(+0.11%)
Jun 07, 2016 13.36 13.36 13.30 13.33 7,019 +0.02(+0.11%)
Jun 06, 2016 13.30 13.35 13.28 13.31 27,823 -0.02(-0.11%)
Jun 03, 2016 13.34 13.34 13.29 13.33 28,106 +0.03(+0.23%)
Jun 02, 2016 13.27 13.38 13.27 13.30 24,844 +0.01(+0.06%)
Jun 01, 2016 13.21 13.30 13.18 13.29 31,399 +0.14(+1.10%)
May 31, 2016 13.22 13.22 13.12 13.15 24,749 -0.07(-0.52%)
May 27, 2016 13.15 13.21 13.21 13.21 29,083 +0.05(+0.35%)
May 26, 2016 13.15 13.19 13.12 13.17 50,321 +0.05(+0.35%)
May 25, 2016 13.16 13.16 13.12 13.12 9,454 -0.02(-0.12%)
May 24, 2016 13.17 13.21 13.12 13.14 33,028 -0.01(-0.06%)
May 23, 2016 13.04 13.15 13.04 13.15 14,117 +0.14(+1.04%)
May 20, 2016 12.95 13.05 12.95 13.01 11,845 +0.06(+0.45%)
May 19, 2016 13.26 13.26 12.95 12.95 67,883 -0.33(-2.49%)
May 18, 2016 13.40 13.40 13.28 13.28 9,886 -0.13(-0.96%)
May 17, 2016 13.42 13.42 13.35 13.41 15,735 +0.00(+0.00%)
May 16, 2016 13.40 13.43 13.39 13.41 28,734 +0.01(+0.05%)
May 13, 2016 13.39 13.42 13.37 13.40 10,964 +0.02(+0.17%)
May 12, 2016 13.34 13.39 13.29 13.38 20,530 +0.06(+0.48%)
May 11, 2016 13.33 13.37 13.30 13.32 23,099 -0.03(-0.23%)
May 10, 2016 13.28 13.35 13.28 13.35 13,895 +0.04(+0.28%)
May 09, 2016 13.29 13.31 13.27 13.31 23,432 +0.03(+0.23%)
May 06, 2016 13.26 13.28 13.23 13.28 19,409 +0.05(+0.40%)
May 05, 2016 13.16 13.26 13.16 13.23 26,000 +0.05(+0.38%)
May 04, 2016 13.17 13.20 13.15 13.18 27,295 +0.01(+0.08%)
May 03, 2016 13.16 13.17 13.14 13.17 21,977 +0.05(+0.35%)
May 02, 2016 13.11 13.14 13.05 13.12 28,719 +0.03(+0.23%)
Apr 29, 2016 13.07 13.09 13.05 13.09 7,469 +0.05(+0.35%)
Apr 28, 2016 13.02 13.04 13.00 13.04 17,206 +0.04(+0.29%)
Apr 27, 2016 13.01 13.02 12.98 13.01 19,886 +0.02(+0.12%)
Apr 26, 2016 12.93 12.99 12.93 12.99 35,235 +0.02(+0.18%)
Apr 25, 2016 12.98 13.00 12.92 12.97 11,836 -0.02(-0.12%)
Apr 22, 2016 12.94 12.99 12.92 12.98 25,287 +0.03(+0.23%)
Apr 21, 2016 12.96 12.98 12.93 12.95 21,991 +0.02(+0.17%)
Apr 20, 2016 12.92 12.98 12.91 12.93 39,843 +0.02(+0.12%)
Apr 19, 2016 13.02 13.06 12.92 12.92 36,660 -0.11(-0.81%)
Apr 18, 2016 13.01 13.06 13.01 13.02 15,854 +0.01(+0.06%)
Apr 15, 2016 12.99 13.04 12.99 13.01 20,110 -0.02(-0.17%)
Apr 14, 2016 12.88 13.04 12.83 13.04 146,629 +0.17(+1.30%)
Apr 13, 2016 13.04 13.04 12.84 12.87 56,397 -0.05(-0.37%)
Apr 12, 2016 13.07 13.09 12.90 12.92 100,363 -0.15(-1.17%)
Apr 11, 2016 12.99 13.08 12.95 13.07 19,397 +0.12(+0.93%)
Apr 08, 2016 13.03 13.08 12.93 12.95 18,855 -0.04(-0.29%)
Apr 07, 2016 13.00 13.03 12.96 12.99 21,463 +0.03(+0.23%)
Apr 06, 2016 12.96 13.03 12.92 12.96 23,050 +0.02(+0.17%)
Apr 05, 2016 12.85 12.97 12.85 12.93 32,620 +0.08(+0.59%)
Apr 04, 2016 12.87 12.90 12.78 12.86 59,905 -0.01(-0.06%)
Apr 01, 2016 12.93 12.96 12.87 12.87 41,669 -0.01(-0.12%)
Mar 31, 2016 12.91 12.94 12.87 12.88 36,802 +0.01(+0.09%)
Mar 30, 2016 12.89 12.98 12.84 12.87 71,981 -0.03(-0.20%)
Mar 29, 2016 12.93 12.96 12.86 12.90 65,448 -0.05(-0.35%)
Mar 28, 2016 13.01 13.03 12.94 12.94 45,450 -0.11(-0.81%)
Mar 24, 2016 12.98 13.05 13.05 13.05 32,787 +0.03(+0.23%)
Mar 23, 2016 13.00 13.07 12.98 13.02 20,359 +0.03(+0.23%)
Mar 22, 2016 13.08 13.11 12.96 12.99 24,966 -0.07(-0.52%)
Mar 21, 2016 12.94 13.09 12.94 13.06 18,194 +0.08(+0.58%)
Mar 18, 2016 13.06 13.17 12.96 12.98 56,496 -0.13(-0.98%)
Mar 17, 2016 13.15 13.22 13.07 13.11 23,507 -0.03(-0.23%)
Mar 16, 2016 13.18 13.18 13.11 13.14 28,848 -0.01(-0.06%)
Mar 15, 2016 13.20 13.31 13.14 13.15 12,197 -0.08(-0.63%)
Mar 14, 2016 13.16 13.23 13.09 13.23 25,363 +0.06(+0.46%)
Mar 11, 2016 13.15 13.17 13.10 13.17 12,058 +0.08(+0.60%)
Mar 10, 2016 13.12 13.13 12.95 13.09 17,545 +0.00(+0.00%)
Mar 09, 2016 12.96 13.10 12.93 13.09 28,050 +0.09(+0.69%)
Mar 08, 2016 12.92 13.13 12.92 13.00 55,618 +0.12(+0.93%)
Mar 07, 2016 12.77 12.95 12.77 12.88 61,323 +0.14(+1.12%)
Mar 04, 2016 12.83 12.83 12.74 12.74 27,816 -0.06(-0.47%)
Mar 03, 2016 12.75 12.91 12.69 12.80 53,716 +0.04(+0.35%)
Mar 02, 2016 12.66 12.75 12.61 12.75 44,504 +0.09(+0.71%)
Mar 01, 2016 12.67 12.68 12.62 12.66 31,110 +0.08(+0.60%)
Feb 29, 2016 12.49 12.68 12.48 12.59 58,186 +0.11(+0.84%)
Feb 26, 2016 12.46 12.62 12.46 12.48 51,556 +0.00(+0.00%)
Feb 25, 2016 12.49 12.57 12.48 12.48 32,006 -0.03(-0.24%)
Feb 24, 2016 12.56 12.56 12.49 12.51 27,205 +0.00(+0.00%)
Feb 23, 2016 12.44 12.64 12.43 12.51 42,862 +0.07(+0.54%)
Feb 22, 2016 12.53 12.56 12.42 12.44 32,526 -0.10(-0.81%)
Feb 19, 2016 12.44 12.55 12.44 12.55 20,671 +0.05(+0.39%)
Feb 18, 2016 12.40 12.50 12.39 12.50 21,716 +0.12(+0.97%)
Feb 17, 2016 12.37 12.41 12.35 12.38 47,885 -0.01(-0.06%)
Feb 16, 2016 12.43 12.46 12.38 12.38 17,972 -0.10(-0.78%)
Feb 12, 2016 12.54 12.48 12.48 12.48 25,329 -0.04(-0.30%)
Feb 11, 2016 12.53 12.57 12.48 12.52 23,743 -0.01(-0.09%)
Feb 10, 2016 12.51 12.54 12.51 12.53 17,810 +0.04(+0.30%)
Feb 09, 2016 12.49 12.51 12.43 12.49 25,355 +0.01(+0.12%)
Feb 08, 2016 12.42 12.49 12.38 12.48 10,684 +0.12(+0.97%)
Feb 05, 2016 12.41 12.41 12.36 12.36 20,457 +0.00(+0.00%)
Feb 04, 2016 12.30 12.50 12.30 12.36 44,895 +0.02(+0.18%)
Feb 03, 2016 12.31 12.35 12.27 12.34 15,714 +0.07(+0.55%)
Feb 02, 2016 12.22 12.34 12.22 12.27 42,356 +0.01(+0.12%)
Feb 01, 2016 12.23 12.27 12.19 12.25 13,706 +0.07(+0.61%)
Jan 29, 2016 12.23 12.29 12.18 12.18 59,405 -0.04(-0.31%)
Jan 28, 2016 12.30 12.35 12.21 12.22 46,734 -0.10(-0.79%)
Jan 27, 2016 12.21 12.33 12.21 12.31 28,672 +0.04(+0.30%)
Jan 26, 2016 12.19 12.28 12.17 12.28 22,710 +0.09(+0.74%)
Jan 25, 2016 12.23 12.23 12.19 12.19 25,256 -0.01(-0.06%)
Jan 22, 2016 12.16 12.28 12.13 12.19 45,904 +0.04(+0.31%)
Jan 21, 2016 12.09 12.16 12.09 12.16 33,399 +0.09(+0.74%)
Jan 20, 2016 12.34 12.34 12.06 12.07 52,444 -0.25(-2.00%)
Jan 19, 2016 12.29 12.38 12.22 12.31 56,715 +0.08(+0.67%)
Jan 15, 2016 12.31 12.23 12.23 12.23 41,647 -0.02(-0.18%)
Jan 14, 2016 12.22 12.25 12.14 12.25 8,669 +0.04(+0.31%)
Jan 13, 2016 12.26 12.28 12.22 12.22 12,338 -0.03(-0.27%)
Jan 12, 2016 12.18 12.25 12.14 12.25 28,658 +0.08(+0.67%)
Jan 11, 2016 12.18 12.22 12.12 12.17 32,678 -0.05(-0.44%)
Jan 08, 2016 12.20 12.23 12.17 12.22 16,404 -0.01(-0.09%)
Jan 07, 2016 12.18 12.29 12.18 12.23 23,836 +0.04(+0.35%)
Jan 06, 2016 12.13 12.22 12.10 12.19 24,641 +0.07(+0.61%)
Jan 05, 2016 12.05 12.12 12.03 12.12 13,689 +0.09(+0.74%)
Jan 04, 2016 11.98 12.03 11.95 12.03 30,597 +0.03(+0.25%)
Dec 31, 2015 12.06 12.00 12.00 12.00 35,380 -0.03(-0.25%)
Dec 30, 2015 11.94 12.03 11.93 12.03 34,731 +0.07(+0.62%)
Dec 29, 2015 12.02 12.03 11.95 11.95 21,782 -0.07(-0.62%)
Dec 28, 2015 12.12 12.12 12.02 12.03 28,546 -0.11(-0.92%)
Dec 24, 2015 12.12 12.14 12.14 12.14 18,430 +0.01(+0.12%)
Dec 23, 2015 11.98 12.12 11.98 12.12 24,062 +0.10(+0.87%)
Dec 22, 2015 12.05 12.05 11.99 12.02 25,777 +0.01(+0.06%)
Dec 21, 2015 12.01 12.06 11.98 12.01 26,688 -0.03(-0.25%)
Dec 18, 2015 11.87 12.08 11.86 12.04 25,148 +0.12(+1.00%)
Dec 17, 2015 11.80 11.92 11.77 11.92 130,808 +0.21(+1.78%)
Dec 16, 2015 11.58 11.72 11.57 11.72 37,251 +0.10(+0.83%)
Dec 15, 2015 11.54 11.62 11.54 11.62 52,594 +0.03(+0.26%)
Dec 14, 2015 11.69 11.69 11.54 11.59 44,479 -0.12(-1.01%)
Dec 11, 2015 11.74 11.77 11.71 11.71 21,170 -0.03(-0.25%)
Dec 10, 2015 11.75 11.75 11.71 11.74 14,396 +0.01(+0.05%)
Dec 09, 2015 11.62 11.73 11.62 11.73 42,042 +0.10(+0.89%)
Dec 08, 2015 11.58 11.63 11.57 11.63 5,261 +0.06(+0.51%)
Dec 07, 2015 11.57 11.61 11.55 11.57 19,872 -0.01(-0.06%)
Dec 04, 2015 11.50 11.58 11.50 11.58 21,049 +0.02(+0.19%)
Dec 03, 2015 11.58 11.58 11.50 11.55 15,608 -0.06(-0.51%)
Dec 02, 2015 11.58 11.64 11.58 11.61 19,679 -0.01(-0.12%)
Dec 01, 2015 11.58 11.64 11.56 11.63 23,871 +0.07(+0.64%)
Nov 30, 2015 11.57 11.61 11.55 11.55 13,187 -0.01(-0.06%)
Nov 27, 2015 11.56 11.56 11.55 11.56 6,099 +0.01(+0.09%)
Nov 25, 2015 11.52 11.55 11.55 11.55 14,474 +0.03(+0.29%)
Nov 24, 2015 11.49 11.52 11.47 11.52 57,431 -0.07(-0.60%)
Nov 23, 2015 11.58 11.59 11.57 11.59 7,141 +0.03(+0.22%)
Nov 20, 2015 11.49 11.60 11.49 11.56 16,636 +0.04(+0.38%)
Nov 19, 2015 11.45 11.52 11.44 11.52 14,393 +0.05(+0.45%)
Nov 18, 2015 11.39 11.47 11.39 11.47 16,110 +0.04(+0.36%)
Nov 17, 2015 11.36 11.43 11.36 11.42 27,307 -0.00(-0.03%)
Nov 16, 2015 11.36 11.43 11.36 11.43 12,259 +0.05(+0.46%)
Nov 13, 2015 11.32 11.38 11.32 11.38 4,644 +0.06(+0.52%)
Nov 12, 2015 11.30 11.33 11.30 11.32 6,707 +0.03(+0.28%)
Nov 11, 2015 11.21 11.30 11.20 11.29 24,846 +0.05(+0.41%)
Nov 10, 2015 11.19 11.25 11.18 11.24 66,940 +0.04(+0.38%)
Nov 09, 2015 11.29 11.30 11.20 11.20 50,835 -0.14(-1.22%)
Nov 06, 2015 11.39 11.43 11.10 11.34 34,319 -0.11(-0.96%)
Nov 05, 2015 11.50 11.50 11.45 11.45 12,554 -0.04(-0.38%)
Nov 04, 2015 11.49 11.50 11.46 11.49 32,831 -0.01(-0.13%)
Nov 03, 2015 11.50 11.54 11.48 11.50 21,423 +0.00(+0.00%)
Nov 02, 2015 11.51 11.52 11.43 11.50 25,152 +0.04(+0.38%)
Oct 30, 2015 11.48 11.52 11.44 11.46 29,237 -0.04(-0.38%)
Oct 29, 2015 11.46 11.50 11.45 11.50 14,990 +0.03(+0.26%)
Oct 28, 2015 11.45 11.49 11.45 11.48 26,672 +0.02(+0.19%)
Oct 27, 2015 11.45 11.48 11.45 11.45 5,274 -0.04(-0.32%)
Oct 26, 2015 11.44 11.50 11.42 11.49 18,908 +0.00(+0.00%)
Oct 23, 2015 11.42 11.49 11.42 11.49 18,907 +0.04(+0.39%)
Oct 22, 2015 11.46 11.47 11.42 11.45 16,288 +0.04(+0.32%)
Oct 21, 2015 11.37 11.45 11.37 11.41 15,509 -0.01(-0.06%)
Oct 20, 2015 11.36 11.44 11.36 11.42 13,224 +0.00(+0.00%)
Oct 19, 2015 11.37 11.42 11.36 11.42 23,920 -0.01(-0.06%)
Oct 16, 2015 11.36 11.42 11.36 11.42 4,346 +0.02(+0.19%)
Oct 15, 2015 11.38 11.44 11.38 11.40 10,223 +0.01(+0.13%)
Oct 14, 2015 11.36 11.42 11.36 11.39 10,798 +0.00(+0.00%)
Oct 13, 2015 11.39 11.39 11.35 11.39 15,882 -0.01(-0.10%)
Oct 12, 2015 11.37 11.41 11.37 11.40 8,161 +0.03(+0.23%)
Oct 09, 2015 11.36 11.38 11.36 11.37 12,925 +0.01(+0.09%)
Oct 08, 2015 11.36 11.38 11.33 11.36 42,583 -0.04(-0.32%)
Oct 07, 2015 11.37 11.40 11.37 11.40 8,472 +0.01(+0.06%)
Oct 06, 2015 11.34 11.40 11.34 11.39 9,077 +0.06(+0.52%)
Oct 05, 2015 11.39 11.39 11.33 11.33 21,535 -0.07(-0.58%)
Oct 02, 2015 11.42 11.44 11.38 11.40 43,186 +0.00(+0.00%)
Oct 01, 2015 11.38 11.40 11.35 11.40 15,985 +0.02(+0.19%)
Sep 30, 2015 11.35 11.38 11.32 11.38 13,750 +0.01(+0.13%)
Sep 29, 2015 11.30 11.37 11.30 11.36 9,657 +0.03(+0.26%)
Sep 28, 2015 11.34 11.34 11.32 11.33 4,755 +0.01(+0.13%)
Sep 25, 2015 11.30 11.33 11.30 11.32 5,574 +0.02(+0.19%)
Sep 24, 2015 11.31 11.32 11.29 11.30 16,606 +0.01(+0.07%)
Sep 23, 2015 11.32 11.32 11.27 11.29 12,683 +0.02(+0.19%)
Sep 22, 2015 11.27 11.28 11.25 11.27 9,234 +0.01(+0.13%)
Sep 21, 2015 11.25 11.28 11.25 11.25 7,055 +0.00(+0.00%)
Sep 18, 2015 11.16 11.28 11.16 11.25 17,562 +0.00(+0.00%)
Sep 17, 2015 11.19 11.25 11.18 11.25 19,739 +0.08(+0.72%)
Sep 16, 2015 11.15 11.17 11.15 11.17 9,571 -0.01(-0.13%)
Sep 15, 2015 11.20 11.20 11.16 11.19 5,488 -0.02(-0.20%)
Sep 14, 2015 11.24 11.30 11.21 11.21 13,314 -0.09(-0.78%)
Sep 11, 2015 11.24 11.30 11.23 11.30 13,891 +0.05(+0.49%)
Sep 10, 2015 11.17 11.31 11.17 11.24 27,528 +0.03(+0.26%)
Sep 09, 2015 11.20 11.23 11.18 11.21 25,242 +0.01(+0.13%)
Sep 08, 2015 11.15 11.20 11.15 11.20 23,319 +0.02(+0.20%)
Sep 04, 2015 11.12 11.18 11.18 11.18 19,629 +0.03(+0.26%)
Sep 03, 2015 11.17 11.17 11.14 11.15 7,164 +0.01(+0.13%)
Sep 02, 2015 11.13 11.15 11.12 11.13 15,341 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.