Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.07 11.10 11.07 11.09 19,092 +0.03(+0.25%)
Aug 28, 2015 11.03 11.07 11.03 11.07 2,657 +0.01(+0.13%)
Aug 27, 2015 11.05 11.05 11.04 11.05 14,072 +0.01(+0.13%)
Aug 26, 2015 11.15 11.15 11.04 11.04 32,796 -0.10(-0.92%)
Aug 25, 2015 11.18 11.18 11.14 11.14 6,252 -0.01(-0.07%)
Aug 24, 2015 11.10 11.18 11.10 11.15 17,453 -0.06(-0.52%)
Aug 21, 2015 11.21 11.22 11.20 11.20 4,345 -0.01(-0.07%)
Aug 20, 2015 11.20 11.22 11.20 11.21 10,869 -0.01(-0.07%)
Aug 19, 2015 11.22 11.24 11.20 11.22 6,823 -0.01(-0.07%)
Aug 18, 2015 11.24 11.25 11.23 11.23 2,776 -0.02(-0.19%)
Aug 17, 2015 11.26 11.27 11.23 11.25 14,413 -0.04(-0.32%)
Aug 14, 2015 11.26 11.28 11.22 11.28 34,424 +0.03(+0.27%)
Aug 13, 2015 11.22 11.26 11.22 11.25 5,081 +0.01(+0.12%)
Aug 12, 2015 11.24 11.26 11.23 11.24 7,422 +0.00(+0.03%)
Aug 11, 2015 11.17 11.24 11.15 11.24 13,193 +0.07(+0.65%)
Aug 10, 2015 11.22 11.24 11.16 11.16 25,943 -0.06(-0.52%)
Aug 07, 2015 11.20 11.22 11.19 11.22 11,808 +0.04(+0.32%)
Aug 06, 2015 11.20 11.20 11.16 11.19 18,068 +0.07(+0.65%)
Aug 05, 2015 11.21 11.21 11.10 11.11 39,467 -0.05(-0.49%)
Aug 04, 2015 11.15 11.20 11.11 11.17 89,147 +0.07(+0.62%)
Aug 03, 2015 10.98 11.13 10.98 11.10 57,974 +0.13(+1.16%)
Jul 31, 2015 10.97 10.98 10.93 10.97 22,767 +0.09(+0.84%)
Jul 30, 2015 10.88 10.88 10.87 10.88 6,614 -0.00(-0.01%)
Jul 29, 2015 10.77 10.88 10.76 10.88 36,961 +0.10(+0.92%)
Jul 28, 2015 10.77 10.79 10.77 10.78 18,484 -0.00(-0.05%)
Jul 27, 2015 10.77 10.81 10.77 10.79 31,484 +0.02(+0.20%)
Jul 24, 2015 10.81 10.82 10.77 10.77 16,040 -0.04(-0.34%)
Jul 23, 2015 10.75 10.80 10.73 10.80 29,810 +0.00(+0.00%)
Jul 22, 2015 10.79 10.83 10.78 10.80 27,617 -0.01(-0.13%)
Jul 21, 2015 10.82 10.84 10.79 10.82 38,281 -0.01(-0.13%)
Jul 20, 2015 10.89 10.89 10.83 10.83 39,649 -0.06(-0.53%)
Jul 17, 2015 10.89 10.93 10.89 10.89 25,788 -0.01(-0.07%)
Jul 16, 2015 10.88 10.93 10.88 10.90 9,843 +0.00(+0.00%)
Jul 15, 2015 10.93 10.95 10.85 10.90 73,174 -0.06(-0.53%)
Jul 14, 2015 10.90 10.97 10.90 10.95 21,620 -0.01(-0.13%)
Jul 13, 2015 11.08 11.08 10.93 10.97 39,116 -0.07(-0.62%)
Jul 10, 2015 10.99 11.06 10.99 11.04 15,583 -0.01(-0.07%)
Jul 09, 2015 11.06 11.07 11.02 11.04 11,261 -0.06(-0.58%)
Jul 08, 2015 11.05 11.29 11.03 11.11 21,205 +0.04(+0.39%)
Jul 07, 2015 11.00 11.08 11.00 11.07 13,028 +0.09(+0.79%)
Jul 06, 2015 10.93 10.99 10.93 10.98 21,194 +0.05(+0.46%)
Jul 02, 2015 10.97 10.93 10.93 10.93 108,952 -0.07(-0.66%)
Jul 01, 2015 11.03 11.03 10.96 11.00 29,925 +0.03(+0.26%)
Jun 30, 2015 10.97 11.07 10.95 10.97 61,282 -0.04(-0.39%)
Jun 29, 2015 11.10 11.10 10.98 11.02 35,733 -0.12(-1.04%)
Jun 26, 2015 11.17 11.17 11.08 11.13 39,441 -0.08(-0.71%)
Jun 25, 2015 11.20 11.21 11.18 11.21 13,522 +0.01(+0.06%)
Jun 24, 2015 11.20 11.22 11.17 11.20 19,716 -0.03(-0.26%)
Jun 23, 2015 11.21 11.23 11.17 11.23 15,204 +0.01(+0.13%)
Jun 22, 2015 11.26 11.26 11.21 11.22 18,768 -0.04(-0.32%)
Jun 19, 2015 11.18 11.25 11.18 11.25 18,440 +0.06(+0.58%)
Jun 18, 2015 11.15 11.20 11.15 11.19 28,552 +0.04(+0.32%)
Jun 17, 2015 11.11 11.16 11.09 11.15 21,491 +0.00(+0.00%)
Jun 16, 2015 11.12 11.15 11.12 11.15 4,841 +0.01(+0.06%)
Jun 15, 2015 11.12 11.15 11.12 11.15 12,134 +0.04(+0.39%)
Jun 12, 2015 11.03 11.13 11.03 11.10 37,998 +0.03(+0.26%)
Jun 11, 2015 11.00 11.10 11.00 11.07 43,490 +0.07(+0.67%)
Jun 10, 2015 10.99 11.04 10.98 11.00 20,656 -0.02(-0.20%)
Jun 09, 2015 11.09 11.14 11.02 11.02 50,032 -0.11(-0.97%)
Jun 08, 2015 11.23 11.24 11.12 11.13 60,845 -0.10(-0.89%)
Jun 05, 2015 11.32 11.33 11.13 11.23 90,135 -0.15(-1.32%)
Jun 04, 2015 11.41 11.43 11.35 11.38 52,457 -0.06(-0.49%)
Jun 03, 2015 11.43 11.44 11.42 11.44 28,889 -0.03(-0.27%)
Jun 02, 2015 11.45 11.50 11.42 11.47 30,812 +0.00(+0.00%)
Jun 01, 2015 11.45 11.47 11.43 11.47 15,407 +0.04(+0.38%)
May 29, 2015 11.38 11.46 11.38 11.42 14,804 +0.01(+0.10%)
May 28, 2015 11.39 11.45 11.38 11.41 19,045 +0.01(+0.09%)
May 27, 2015 11.37 11.41 11.35 11.40 27,982 +0.01(+0.13%)
May 26, 2015 11.34 11.42 11.33 11.39 18,969 +0.01(+0.13%)
May 22, 2015 11.42 11.37 11.37 11.37 39,857 -0.09(-0.76%)
May 21, 2015 11.45 11.51 11.45 11.46 66,131 -0.02(-0.18%)
May 20, 2015 11.52 11.52 11.48 11.48 17,750 -0.01(-0.06%)
May 19, 2015 11.51 11.53 11.48 11.49 49,165 -0.06(-0.50%)
May 18, 2015 11.62 11.62 11.52 11.55 25,089 -0.09(-0.80%)
May 15, 2015 11.57 11.65 11.56 11.64 31,654 +0.04(+0.37%)
May 14, 2015 11.56 11.60 11.56 11.60 17,187 -0.01(-0.06%)
May 13, 2015 11.55 11.65 11.51 11.60 51,201 +0.08(+0.70%)
May 12, 2015 11.49 11.56 11.42 11.52 47,725 +0.03(+0.25%)
May 11, 2015 11.56 11.58 11.49 11.49 26,957 -0.06(-0.56%)
May 08, 2015 11.56 11.62 11.56 11.56 27,714 +0.01(+0.06%)
May 07, 2015 11.61 11.64 11.51 11.55 71,205 -0.06(-0.49%)
May 06, 2015 11.69 11.74 11.55 11.61 39,343 -0.11(-0.97%)
May 05, 2015 11.76 11.76 11.68 11.72 25,080 -0.01(-0.12%)
May 04, 2015 11.75 11.77 11.71 11.74 31,990 -0.04(-0.30%)
May 01, 2015 11.83 11.83 11.72 11.77 40,129 -0.04(-0.36%)
Apr 30, 2015 11.78 11.82 11.78 11.82 8,037 -0.01(-0.06%)
Apr 29, 2015 11.78 11.84 11.78 11.82 19,908 +0.01(+0.06%)
Apr 28, 2015 11.82 11.89 11.82 11.82 19,928 -0.03(-0.24%)
Apr 27, 2015 11.83 11.87 11.83 11.84 12,582 +0.02(+0.18%)
Apr 24, 2015 11.86 11.86 11.82 11.82 31,467 -0.08(-0.66%)
Apr 23, 2015 11.93 11.93 11.90 11.90 9,722 -0.01(-0.07%)
Apr 22, 2015 11.94 11.96 11.91 11.91 24,095 -0.07(-0.59%)
Apr 21, 2015 11.94 12.05 11.91 11.98 33,921 +0.06(+0.48%)
Apr 20, 2015 11.84 11.95 11.84 11.92 23,123 +0.11(+0.97%)
Apr 17, 2015 11.86 11.87 11.81 11.81 33,844 -0.07(-0.60%)
Apr 16, 2015 11.83 11.88 11.83 11.88 12,301 +0.03(+0.24%)
Apr 15, 2015 11.84 11.86 11.84 11.85 13,652 -0.01(-0.06%)
Apr 14, 2015 11.81 11.86 11.81 11.86 12,480 +0.08(+0.67%)
Apr 13, 2015 11.80 11.84 11.77 11.78 19,176 -0.01(-0.05%)
Apr 10, 2015 11.79 11.84 11.79 11.79 31,521 -0.01(-0.06%)
Apr 09, 2015 11.80 11.88 11.79 11.79 27,595 -0.03(-0.24%)
Apr 08, 2015 11.84 11.84 11.78 11.82 17,166 +0.03(+0.24%)
Apr 07, 2015 11.79 11.82 11.79 11.79 19,623 -0.00(-0.00%)
Apr 06, 2015 11.74 11.81 11.74 11.79 29,692 +0.06(+0.49%)
Apr 02, 2015 11.76 11.74 11.74 11.74 29,139 -0.05(-0.42%)
Apr 01, 2015 11.81 11.88 11.77 11.79 29,893 +0.01(+0.06%)
Mar 31, 2015 11.68 11.81 11.68 11.78 32,208 +0.09(+0.79%)
Mar 30, 2015 11.74 11.75 11.71 11.69 22,710 -0.04(-0.30%)
Mar 27, 2015 11.73 11.79 11.72 11.72 24,146 +0.06(+0.49%)
Mar 26, 2015 11.71 11.74 11.66 11.66 29,253 -0.06(-0.48%)
Mar 25, 2015 11.68 11.72 11.67 11.72 14,091 +0.04(+0.36%)
Mar 24, 2015 11.71 11.71 11.63 11.68 23,560 -0.01(-0.10%)
Mar 23, 2015 11.72 11.72 11.69 11.69 6,706 +0.02(+0.16%)
Mar 20, 2015 11.69 11.73 11.66 11.67 23,918 +0.03(+0.24%)
Mar 19, 2015 11.68 11.68 11.56 11.64 33,431 +0.00(+0.00%)
Mar 18, 2015 11.52 11.68 11.52 11.64 31,142 +0.09(+0.80%)
Mar 17, 2015 11.56 11.56 11.53 11.55 19,265 +0.01(+0.12%)
Mar 16, 2015 11.56 11.56 11.54 11.54 15,004 -0.01(-0.12%)
Mar 13, 2015 11.52 11.55 11.51 11.55 10,846 +0.01(+0.06%)
Mar 12, 2015 11.56 11.58 11.54 11.54 14,956 +0.01(+0.06%)
Mar 11, 2015 11.59 11.59 11.49 11.54 34,501 -0.03(-0.23%)
Mar 10, 2015 11.56 11.59 11.54 11.56 37,777 +0.04(+0.31%)
Mar 09, 2015 11.56 11.59 11.53 11.53 21,815 -0.05(-0.43%)
Mar 06, 2015 11.74 11.74 11.54 11.58 41,197 -0.21(-1.80%)
Mar 05, 2015 11.82 11.83 11.76 11.79 29,362 -0.01(-0.06%)
Mar 04, 2015 11.74 11.85 11.73 11.80 28,488 +0.06(+0.54%)
Mar 03, 2015 11.70 11.73 11.70 11.73 19,318 +0.04(+0.36%)
Mar 02, 2015 11.68 11.70 11.66 11.69 35,840 +0.01(+0.12%)
Feb 27, 2015 11.66 11.68 11.63 11.68 14,794 +0.03(+0.24%)
Feb 26, 2015 11.65 11.66 11.63 11.65 17,062 -0.03(-0.24%)
Feb 25, 2015 11.70 11.70 11.63 11.68 39,623 +0.11(+0.98%)
Feb 24, 2015 11.56 11.56 11.49 11.56 35,044 +0.06(+0.55%)
Feb 23, 2015 11.50 11.53 11.49 11.50 33,149 +0.05(+0.43%)
Feb 20, 2015 11.34 11.45 11.34 11.45 32,412 +0.14(+1.25%)
Feb 19, 2015 11.32 11.42 11.30 11.31 70,154 -0.04(-0.37%)
Feb 18, 2015 11.32 11.40 11.27 11.35 83,970 +0.03(+0.25%)
Feb 17, 2015 11.53 11.53 11.29 11.32 108,465 -0.21(-1.78%)
Feb 13, 2015 11.55 11.53 11.53 11.53 28,578 -0.04(-0.31%)
Feb 12, 2015 11.60 11.60 11.55 11.56 38,833 -0.04(-0.37%)
Feb 11, 2015 11.71 11.71 11.60 11.61 37,449 -0.10(-0.89%)
Feb 10, 2015 11.78 11.80 11.65 11.71 40,274 -0.08(-0.66%)
Feb 09, 2015 11.78 11.79 11.72 11.79 31,418 +0.03(+0.24%)
Feb 06, 2015 11.79 11.88 11.74 11.76 74,426 -0.10(-0.83%)
Feb 05, 2015 11.86 11.89 11.84 11.86 33,363 +0.01(+0.06%)
Feb 04, 2015 11.77 11.88 11.77 11.85 47,406 +0.02(+0.18%)
Feb 03, 2015 11.88 11.91 11.83 11.83 60,445 -0.04(-0.30%)
Feb 02, 2015 11.84 11.91 11.74 11.87 49,418 +0.05(+0.42%)
Jan 30, 2015 11.82 11.85 11.75 11.82 47,836 +0.06(+0.48%)
Jan 29, 2015 11.71 11.79 11.67 11.76 30,687 +0.08(+0.72%)
Jan 28, 2015 11.65 11.70 11.64 11.68 26,536 +0.06(+0.55%)
Jan 27, 2015 11.54 11.61 11.54 11.61 11,624 +0.11(+0.92%)
Jan 26, 2015 11.51 11.51 11.51 11.51 29,320 +0.00(+0.00%)
Jan 23, 2015 11.52 11.52 11.50 11.51 21,014 +0.01(+0.06%)
Jan 22, 2015 11.51 11.52 11.49 11.50 49,316 +0.01(+0.12%)
Jan 21, 2015 11.52 11.53 11.48 11.49 26,398 +0.00(+0.00%)
Jan 20, 2015 11.49 11.49 11.47 11.49 20,014 +0.00(+0.00%)
Jan 16, 2015 11.52 11.55 11.48 11.49 35,895 -0.03(-0.24%)
Jan 15, 2015 11.48 11.51 11.47 11.51 21,895 +0.06(+0.55%)
Jan 14, 2015 11.46 11.49 11.44 11.45 13,471 +0.01(+0.05%)
Jan 13, 2015 11.38 11.47 11.37 11.45 35,148 +0.05(+0.46%)
Jan 12, 2015 11.36 11.40 11.36 11.39 23,926 +0.04(+0.37%)
Jan 09, 2015 11.28 11.36 11.28 11.35 16,161 +0.06(+0.56%)
Jan 08, 2015 11.32 11.36 11.27 11.29 57,913 -0.04(-0.37%)
Jan 07, 2015 11.28 11.47 11.27 11.33 91,200 +0.08(+0.75%)
Jan 06, 2015 11.15 11.25 11.15 11.25 45,080 +0.10(+0.88%)
Jan 05, 2015 11.12 11.18 11.09 11.15 72,323 +0.02(+0.19%)
Jan 02, 2015 11.12 11.18 11.11 11.13 33,493 +0.00(+0.00%)
Dec 31, 2014 11.18 11.13 11.13 11.13 47,585 -0.01(-0.13%)
Dec 30, 2014 11.15 11.15 11.09 11.14 36,060 +0.01(+0.06%)
Dec 29, 2014 11.14 11.14 11.09 11.13 51,129 +0.01(+0.13%)
Dec 26, 2014 11.11 11.14 11.10 11.12 31,407 +0.02(+0.19%)
Dec 24, 2014 11.09 11.10 11.10 11.10 10,002 -0.03(-0.25%)
Dec 23, 2014 11.23 11.23 11.08 11.13 173,794 +0.04(+0.32%)
Dec 22, 2014 11.06 11.11 11.06 11.09 28,306 +0.00(+0.00%)
Dec 19, 2014 11.08 11.10 11.05 11.09 24,024 -0.01(-0.13%)
Dec 18, 2014 11.09 11.11 11.08 11.11 4,419 +0.05(+0.44%)
Dec 17, 2014 11.04 11.08 11.04 11.06 20,200 +0.00(+0.00%)
Dec 16, 2014 11.03 11.08 11.03 11.06 22,809 -0.01(-0.06%)
Dec 15, 2014 11.05 11.08 11.05 11.06 28,686 +0.04(+0.38%)
Dec 12, 2014 10.99 11.08 10.99 11.02 19,687 -0.01(-0.06%)
Dec 11, 2014 11.07 11.10 11.03 11.03 29,624 -0.06(-0.53%)
Dec 10, 2014 11.09 11.11 11.06 11.09 32,969 +0.05(+0.45%)
Dec 09, 2014 11.09 11.09 11.03 11.04 53,920 -0.06(-0.50%)
Dec 08, 2014 11.03 11.09 11.03 11.09 29,158 +0.06(+0.57%)
Dec 05, 2014 11.07 11.09 11.03 11.03 19,264 -0.06(-0.56%)
Dec 04, 2014 11.08 11.09 11.08 11.09 13,179 +0.01(+0.09%)
Dec 03, 2014 11.04 11.11 11.04 11.08 21,961 +0.05(+0.47%)
Dec 02, 2014 11.02 11.07 10.98 11.03 20,001 +0.01(+0.13%)
Dec 01, 2014 11.00 11.02 10.96 11.02 28,716 +0.03(+0.32%)
Nov 28, 2014 10.95 10.99 10.95 10.98 9,641 +0.03(+0.25%)
Nov 26, 2014 10.88 10.95 10.95 10.95 25,145 +0.06(+0.57%)
Nov 25, 2014 10.91 10.94 10.89 10.89 32,069 -0.01(-0.06%)
Nov 24, 2014 10.93 10.98 10.88 10.90 78,669 +0.03(+0.32%)
Nov 21, 2014 10.89 10.89 10.84 10.86 21,106 +0.01(+0.06%)
Nov 20, 2014 10.86 10.90 10.84 10.86 32,939 -0.02(-0.16%)
Nov 19, 2014 10.89 10.89 10.87 10.87 14,394 -0.02(-0.18%)
Nov 18, 2014 10.89 10.91 10.88 10.89 12,812 +0.01(+0.08%)
Nov 17, 2014 10.93 10.93 10.86 10.88 32,480 -0.03(-0.32%)
Nov 14, 2014 10.92 10.92 10.91 10.92 13,410 +0.01(+0.06%)
Nov 13, 2014 10.88 10.92 10.88 10.91 15,947 +0.01(+0.07%)
Nov 12, 2014 10.88 10.91 10.87 10.90 27,810 +0.01(+0.07%)
Nov 11, 2014 10.86 10.90 10.83 10.90 36,922 +0.04(+0.38%)
Nov 10, 2014 10.94 10.94 10.85 10.86 29,562 -0.02(-0.16%)
Nov 07, 2014 10.94 10.94 10.82 10.87 28,165 -0.03(-0.29%)
Nov 06, 2014 10.92 10.97 10.90 10.90 20,181 -0.05(-0.50%)
Nov 05, 2014 10.83 10.97 10.81 10.96 45,409 +0.13(+1.21%)
Nov 04, 2014 10.79 10.83 10.77 10.83 26,892 +0.04(+0.39%)
Nov 03, 2014 10.81 10.84 10.79 10.79 41,406 -0.03(-0.32%)
Oct 31, 2014 10.90 10.90 10.79 10.82 17,257 -0.03(-0.32%)
Oct 30, 2014 10.88 10.88 10.83 10.86 5,667 +0.01(+0.06%)
Oct 29, 2014 10.86 10.86 10.81 10.85 22,828 +0.03(+0.26%)
Oct 28, 2014 10.79 10.82 10.78 10.82 30,819 +0.03(+0.26%)
Oct 27, 2014 10.71 10.81 10.74 10.79 30,872 +0.05(+0.45%)
Oct 24, 2014 10.69 10.77 10.69 10.74 24,270 +0.06(+0.52%)
Oct 23, 2014 10.77 10.77 10.69 10.69 49,897 -0.08(-0.77%)
Oct 22, 2014 10.73 10.77 10.70 10.77 46,254 -0.01(-0.06%)
Oct 21, 2014 10.74 10.79 10.69 10.78 43,228 +0.01(+0.06%)
Oct 20, 2014 10.81 10.81 10.74 10.77 49,060 +0.00(+0.03%)
Oct 17, 2014 10.74 10.79 10.74 10.77 27,579 +0.04(+0.36%)
Oct 16, 2014 10.66 10.79 10.66 10.73 47,334 +0.04(+0.39%)
Oct 15, 2014 10.68 10.75 10.63 10.69 50,357 +0.01(+0.13%)
Oct 14, 2014 10.74 10.78 10.68 10.68 59,399 -0.10(-0.90%)
Oct 13, 2014 10.79 10.80 10.72 10.77 23,883 -0.04(-0.38%)
Oct 10, 2014 10.86 10.86 10.76 10.81 49,078 -0.02(-0.19%)
Oct 09, 2014 10.79 10.84 10.78 10.83 47,569 +0.02(+0.15%)
Oct 08, 2014 10.70 10.82 10.70 10.82 44,093 +0.09(+0.82%)
Oct 07, 2014 10.64 10.73 10.64 10.73 41,599 +0.10(+0.94%)
Oct 06, 2014 10.58 10.67 10.58 10.63 42,680 +0.08(+0.75%)
Oct 03, 2014 10.61 10.65 10.53 10.55 51,835 -0.06(-0.52%)
Oct 02, 2014 10.56 10.61 10.53 10.61 70,201 +0.03(+0.33%)
Oct 01, 2014 10.53 10.64 10.53 10.57 44,794 +0.03(+0.33%)
Sep 30, 2014 10.50 10.54 10.50 10.54 38,358 +0.03(+0.26%)
Sep 29, 2014 10.46 10.54 10.45 10.51 46,103 +0.01(+0.13%)
Sep 26, 2014 10.54 10.54 10.44 10.50 36,833 -0.03(-0.33%)
Sep 25, 2014 10.52 10.57 10.52 10.53 30,818 -0.02(-0.20%)
Sep 24, 2014 10.52 10.56 10.52 10.55 20,728 +0.02(+0.20%)
Sep 23, 2014 10.52 10.54 10.52 10.53 12,421 +0.01(+0.05%)
Sep 22, 2014 10.52 10.53 10.50 10.53 9,706 -0.01(-0.11%)
Sep 19, 2014 10.49 10.54 10.48 10.54 26,687 +0.03(+0.26%)
Sep 18, 2014 10.48 10.52 10.48 10.51 31,776 -0.01(-0.07%)
Sep 17, 2014 10.53 10.53 10.48 10.52 25,917 +0.01(+0.07%)
Sep 16, 2014 10.55 10.57 10.48 10.51 60,384 -0.08(-0.72%)
Sep 15, 2014 10.62 10.65 10.59 10.59 5,575 -0.02(-0.19%)
Sep 12, 2014 10.67 10.70 10.61 10.61 63,603 -0.09(-0.84%)
Sep 11, 2014 10.70 10.71 10.70 10.70 32,618 -0.03(-0.24%)
Sep 10, 2014 10.70 10.76 10.69 10.72 30,249 -0.03(-0.25%)
Sep 09, 2014 10.69 10.75 10.68 10.75 28,433 +0.05(+0.51%)
Sep 08, 2014 10.70 10.71 10.69 10.69 19,607 +0.03(+0.26%)
Sep 05, 2014 10.64 10.67 10.64 10.67 15,863 +0.00(+0.00%)
Sep 04, 2014 10.69 10.69 10.69 10.67 33,969 +0.01(+0.06%)
Sep 03, 2014 10.66 10.68 10.66 10.66 19,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.