Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.522 8.592 8.509 8.592 30,288 +0.05(+0.60%)
Aug 29, 2013 8.541 8.592 8.509 8.541 71,356 -0.06(-0.71%)
Aug 28, 2013 8.605 8.646 8.560 8.602 115,736 +0.03(+0.38%)
Aug 27, 2013 8.541 8.579 8.541 8.570 55,552 +0.00(+0.04%)
Aug 26, 2013 8.700 8.700 8.548 8.567 103,445 -0.10(-1.10%)
Aug 23, 2013 8.662 8.700 8.592 8.662 53,775 -0.05(-0.58%)
Aug 22, 2013 8.503 8.713 8.484 8.713 68,564 +0.18(+2.17%)
Aug 21, 2013 8.484 8.535 8.414 8.529 69,848 +0.06(+0.75%)
Aug 20, 2013 8.407 8.470 8.350 8.465 205,645 +0.06(+0.68%)
Aug 19, 2013 8.414 8.446 8.357 8.407 37,911 +0.02(+0.23%)
Aug 16, 2013 8.376 8.407 8.376 8.388 96,622 -0.08(-0.90%)
Aug 15, 2013 8.433 8.490 8.376 8.465 64,856 -0.01(-0.08%)
Aug 14, 2013 8.509 8.541 8.420 8.471 107,625 -0.03(-0.30%)
Aug 13, 2013 8.548 8.567 8.484 8.497 52,854 -0.05(-0.61%)
Aug 12, 2013 8.542 8.625 8.517 8.549 72,302 -0.01(-0.15%)
Aug 09, 2013 8.511 8.606 8.492 8.561 78,519 +0.05(+0.60%)
Aug 08, 2013 8.599 8.618 8.454 8.511 84,631 -0.06(-0.67%)
Aug 07, 2013 8.599 8.606 8.536 8.568 28,545 -0.03(-0.29%)
Aug 06, 2013 8.669 8.669 8.523 8.593 154,380 -0.12(-1.34%)
Aug 05, 2013 8.764 8.764 8.688 8.710 30,805 -0.05(-0.55%)
Aug 02, 2013 8.713 8.789 8.587 8.758 87,458 +0.02(+0.22%)
Aug 01, 2013 8.770 8.840 8.739 8.739 26,169 -0.06(-0.72%)
Jul 31, 2013 8.751 8.834 8.732 8.802 64,188 -0.05(-0.59%)
Jul 30, 2013 8.764 8.872 8.764 8.854 37,162 +0.03(+0.30%)
Jul 29, 2013 8.796 8.834 8.758 8.827 46,275 +0.04(+0.50%)
Jul 26, 2013 8.802 8.840 8.713 8.784 31,887 -0.02(-0.28%)
Jul 25, 2013 8.827 8.827 8.707 8.808 60,006 -0.04(-0.51%)
Jul 24, 2013 8.941 9.004 8.853 8.853 64,479 -0.14(-1.54%)
Jul 23, 2013 8.929 8.992 8.873 8.992 38,220 +0.06(+0.71%)
Jul 22, 2013 9.004 8.998 8.865 8.929 60,584 -0.07(-0.77%)
Jul 19, 2013 9.106 9.106 8.966 8.998 30,019 -0.12(-1.32%)
Jul 18, 2013 9.207 9.207 9.118 9.118 19,383 -0.03(-0.33%)
Jul 17, 2013 9.030 9.156 9.030 9.149 26,805 +0.09(+0.96%)
Jul 16, 2013 9.036 9.061 8.992 9.061 28,591 +0.01(+0.14%)
Jul 15, 2013 9.125 9.144 9.049 9.049 19,496 -0.09(-1.04%)
Jul 12, 2013 9.220 9.220 9.112 9.144 24,760 -0.02(-0.21%)
Jul 11, 2013 9.163 9.175 9.087 9.163 20,032 +0.11(+1.26%)
Jul 10, 2013 9.151 9.151 8.974 9.049 39,522 -0.05(-0.56%)
Jul 09, 2013 9.207 9.163 9.069 9.100 32,457 -0.06(-0.69%)
Jul 08, 2013 9.226 9.283 9.138 9.163 85,720 +0.09(+1.04%)
Jul 05, 2013 9.220 9.220 9.050 9.069 56,584 -0.18(-1.97%)
Jul 03, 2013 9.384 9.440 9.251 9.251 20,836 -0.21(-2.20%)
Jul 02, 2013 9.472 9.522 9.396 9.459 22,314 -0.02(-0.20%)
Jul 01, 2013 9.472 9.535 9.428 9.478 35,009 +0.04(+0.40%)
Jun 28, 2013 9.365 9.447 9.314 9.440 34,399 +0.04(+0.47%)
Jun 27, 2013 9.220 9.447 9.220 9.396 70,853 +0.18(+1.91%)
Jun 26, 2013 8.911 9.220 8.899 9.220 90,501 +0.34(+3.83%)
Jun 25, 2013 8.810 8.892 8.691 8.880 112,425 +0.03(+0.28%)
Jun 24, 2013 8.911 8.936 8.758 8.855 60,142 -0.10(-1.06%)
Jun 21, 2013 9.043 9.125 8.930 8.950 66,911 -0.14(-1.51%)
Jun 20, 2013 9.264 9.264 9.054 9.087 90,123 -0.22(-2.37%)
Jun 19, 2013 9.258 9.365 9.258 9.307 70,603 -0.03(-0.28%)
Jun 18, 2013 9.421 9.421 9.321 9.333 69,900 -0.14(-1.53%)
Jun 17, 2013 9.472 9.535 9.440 9.478 28,202 +0.01(+0.07%)
Jun 14, 2013 9.390 9.472 9.390 9.472 44,086 +0.05(+0.53%)
Jun 13, 2013 9.188 9.421 9.151 9.421 86,831 +0.20(+2.12%)
Jun 12, 2013 9.327 9.371 9.195 9.226 165,370 -0.18(-1.96%)
Jun 11, 2013 9.497 9.497 9.341 9.410 72,001 -0.18(-1.89%)
Jun 10, 2013 9.742 9.754 9.554 9.591 73,597 -0.20(-2.06%)
Jun 07, 2013 9.773 9.798 9.735 9.794 15,671 -0.02(-0.17%)
Jun 06, 2013 9.723 9.817 9.673 9.811 41,581 +0.13(+1.38%)
Jun 05, 2013 9.679 9.729 9.642 9.677 54,899 +0.00(+0.04%)
Jun 04, 2013 9.560 9.685 9.517 9.673 88,681 +0.03(+0.26%)
Jun 03, 2013 9.723 9.723 9.535 9.648 75,718 -0.05(-0.52%)
May 31, 2013 9.842 9.867 9.635 9.698 83,155 -0.14(-1.46%)
May 30, 2013 9.898 9.948 9.823 9.842 71,831 -0.08(-0.82%)
May 29, 2013 9.999 10.02 9.854 9.923 53,535 -0.12(-1.18%)
May 28, 2013 10.16 10.18 9.999 10.04 65,245 -0.14(-1.35%)
May 24, 2013 10.19 10.22 10.16 10.18 21,231 +0.00(+0.00%)
May 23, 2013 10.24 10.24 10.16 10.18 60,769 -0.04(-0.43%)
May 22, 2013 10.26 10.32 10.18 10.22 56,910 -0.05(-0.49%)
May 21, 2013 10.32 10.32 10.27 10.27 15,540 -0.01(-0.06%)
May 20, 2013 10.28 10.36 10.28 10.28 82,939 -0.01(-0.06%)
May 17, 2013 10.29 10.29 10.28 10.29 10,701 -0.01(-0.06%)
May 16, 2013 10.24 10.34 10.24 10.29 20,332 +0.02(+0.18%)
May 15, 2013 10.37 10.37 10.26 10.27 44,480 -0.03(-0.24%)
May 13, 2013 10.36 10.37 10.26 10.30 27,929 -0.06(-0.55%)
May 10, 2013 10.39 10.44 10.34 10.36 53,636 -0.06(-0.54%)
May 09, 2013 10.41 10.46 10.41 10.41 17,614 +0.00(+0.00%)
May 08, 2013 10.45 10.45 10.40 10.41 28,440 -0.04(-0.42%)
May 07, 2013 10.43 10.48 10.43 10.46 26,801 +0.03(+0.30%)
May 06, 2013 10.47 10.48 10.42 10.43 31,266 -0.07(-0.65%)
May 03, 2013 10.53 10.56 10.49 10.49 10,591 -0.06(-0.59%)
May 02, 2013 10.50 10.57 10.50 10.56 23,689 +0.03(+0.30%)
May 01, 2013 10.53 10.53 10.51 10.53 9,773 +0.03(+0.24%)
Apr 30, 2013 10.48 10.50 10.46 10.50 11,112 +0.05(+0.48%)
Apr 29, 2013 10.48 10.48 10.43 10.45 23,683 +0.02(+0.24%)
Apr 26, 2013 10.41 10.44 10.43 10.43 8,614 -0.01(-0.12%)
Apr 25, 2013 10.41 10.44 10.41 10.44 8,416 +0.02(+0.23%)
Apr 24, 2013 10.48 10.49 10.39 10.41 26,167 -0.03(-0.29%)
Apr 23, 2013 10.47 10.47 10.43 10.44 11,513 +0.03(+0.30%)
Apr 22, 2013 10.36 10.46 10.36 10.41 28,368 +0.02(+0.24%)
Apr 19, 2013 10.34 10.40 10.34 10.39 19,406 +0.03(+0.24%)
Apr 18, 2013 10.32 10.39 10.32 10.36 30,690 +0.02(+0.24%)
Apr 17, 2013 10.33 10.38 10.32 10.34 19,949 -0.02(-0.18%)
Apr 16, 2013 10.36 10.36 10.32 10.36 8,774 -0.02(-0.18%)
Apr 15, 2013 10.35 10.38 10.34 10.38 20,498 +0.02(+0.18%)
Apr 12, 2013 10.31 10.38 10.31 10.36 6,054 +0.04(+0.36%)
Apr 11, 2013 10.33 10.38 10.32 10.32 36,942 +0.02(+0.17%)
Apr 10, 2013 10.30 10.34 10.29 10.30 43,373 -0.02(-0.24%)
Apr 09, 2013 10.32 10.34 10.32 10.33 9,847 -0.02(-0.18%)
Apr 08, 2013 10.34 10.35 10.30 10.34 36,395 -0.02(-0.18%)
Apr 05, 2013 10.23 10.36 10.23 10.36 32,228 +0.13(+1.27%)
Apr 04, 2013 10.23 10.25 10.20 10.23 21,083 -0.01(-0.06%)
Apr 03, 2013 10.18 10.24 10.16 10.24 52,445 +0.04(+0.37%)
Apr 02, 2013 10.18 10.26 10.18 10.20 42,936 -0.01(-0.06%)
Apr 01, 2013 10.16 10.23 10.16 10.21 25,573 +0.01(+0.06%)
Mar 28, 2013 10.18 10.22 10.18 10.20 18,774 +0.03(+0.30%)
Mar 27, 2013 10.12 10.17 10.12 10.17 14,303 +0.01(+0.06%)
Mar 26, 2013 10.10 10.17 10.08 10.16 30,022 +0.01(+0.12%)
Mar 25, 2013 10.07 10.15 10.07 10.15 37,494 -0.01(-0.06%)
Mar 22, 2013 10.18 10.19 10.13 10.16 35,577 -0.01(-0.12%)
Mar 21, 2013 10.23 10.26 10.15 10.17 36,107 -0.09(-0.91%)
Mar 20, 2013 10.15 10.26 10.14 10.26 37,557 +0.09(+0.85%)
Mar 19, 2013 10.13 10.18 10.05 10.18 42,986 +0.07(+0.67%)
Mar 18, 2013 9.774 10.11 9.774 10.11 83,236 +0.27(+2.78%)
Mar 15, 2013 9.898 10.01 9.690 9.836 152,157 -0.19(-1.86%)
Mar 14, 2013 10.11 10.21 10.02 10.02 117,276 -0.18(-1.76%)
Mar 13, 2013 10.40 10.47 10.18 10.20 71,645 -0.19(-1.86%)
Mar 12, 2013 10.50 10.56 10.38 10.40 95,132 -0.17(-1.58%)
Mar 11, 2013 10.71 10.71 10.56 10.56 80,317 -0.12(-1.16%)
Mar 08, 2013 10.72 10.83 10.67 10.69 18,806 -0.09(-0.86%)
Mar 07, 2013 10.80 10.81 10.70 10.78 22,675 +0.01(+0.06%)
Mar 06, 2013 10.79 10.80 10.72 10.77 19,824 -0.02(-0.23%)
Mar 05, 2013 10.73 10.81 10.72 10.80 22,003 +0.01(+0.11%)
Mar 04, 2013 10.83 10.83 10.69 10.78 55,882 -0.00(-0.00%)
Mar 01, 2013 10.77 10.82 10.75 10.78 40,298 +0.07(+0.63%)
Feb 28, 2013 10.69 10.75 10.69 10.72 9,741 +0.03(+0.27%)
Feb 27, 2013 10.67 10.74 10.67 10.69 13,913 +0.01(+0.08%)
Feb 26, 2013 10.67 10.70 10.65 10.68 32,321 -0.02(-0.23%)
Feb 25, 2013 10.75 10.80 10.67 10.70 21,558 -0.04(-0.40%)
Feb 22, 2013 10.81 10.81 10.73 10.75 15,840 -0.04(-0.40%)
Feb 21, 2013 10.77 10.80 10.76 10.79 15,401 +0.06(+0.52%)
Feb 20, 2013 10.78 10.83 10.71 10.74 25,531 -0.04(-0.40%)
Feb 19, 2013 10.85 10.85 10.74 10.78 8,595 -0.02(-0.17%)
Feb 15, 2013 10.96 10.96 10.74 10.80 24,216 -0.01(-0.11%)
Feb 14, 2013 10.89 10.89 10.77 10.81 30,453 -0.05(-0.45%)
Feb 13, 2013 10.99 11.03 10.82 10.86 29,946 -0.07(-0.60%)
Feb 12, 2013 10.91 10.93 10.88 10.92 33,661 +0.06(+0.51%)
Feb 11, 2013 10.89 10.89 10.87 10.87 17,801 +0.01(+0.11%)
Feb 08, 2013 10.88 10.90 10.81 10.86 26,136 -0.06(-0.51%)
Feb 07, 2013 10.86 10.95 10.86 10.91 55,856 +0.02(+0.23%)
Feb 06, 2013 10.86 10.89 10.86 10.89 13,583 +0.03(+0.28%)
Feb 04, 2013 10.86 10.88 10.79 10.86 15,828 +0.04(+0.38%)
Feb 01, 2013 10.85 10.91 10.81 10.82 17,961 -0.01(-0.09%)
Jan 31, 2013 10.77 10.83 10.72 10.83 42,441 +0.04(+0.34%)
Jan 30, 2013 10.83 10.83 10.78 10.79 16,812 +0.00(+0.00%)
Jan 29, 2013 10.84 10.91 10.73 10.79 51,946 -0.02(-0.23%)
Jan 28, 2013 11.05 11.05 10.81 10.81 25,969 -0.19(-1.74%)
Jan 25, 2013 11.05 11.05 10.97 11.01 10,478 +0.00(+0.01%)
Jan 24, 2013 11.04 11.04 10.98 11.00 27,402 +0.02(+0.22%)
Jan 23, 2013 11.00 11.03 10.97 10.98 26,671 +0.01(+0.11%)
Jan 22, 2013 10.92 10.99 10.92 10.97 27,003 +0.02(+0.17%)
Jan 18, 2013 10.94 10.95 10.91 10.95 19,578 +0.05(+0.45%)
Jan 17, 2013 10.89 10.91 10.86 10.90 28,068 +0.08(+0.74%)
Jan 16, 2013 10.84 10.85 10.76 10.82 49,911 +0.00(+0.00%)
Jan 15, 2013 10.89 10.90 10.79 10.82 35,125 -0.05(-0.45%)
Jan 14, 2013 11.12 11.12 10.83 10.87 59,171 -0.13(-1.17%)
Jan 11, 2013 11.02 11.15 10.99 11.00 42,503 +0.05(+0.41%)
Jan 10, 2013 11.00 11.00 10.94 10.95 22,459 +0.01(+0.11%)
Jan 09, 2013 11.01 11.01 10.94 10.94 21,076 -0.02(-0.17%)
Jan 08, 2013 10.98 10.98 10.92 10.96 30,965 +0.04(+0.39%)
Jan 07, 2013 10.80 10.92 10.78 10.92 88,327 +0.10(+0.96%)
Jan 04, 2013 10.79 10.83 10.78 10.81 59,764 +0.07(+0.63%)
Jan 03, 2013 10.72 10.83 10.72 10.74 42,686 +0.04(+0.34%)
Jan 02, 2013 10.68 10.71 10.40 10.71 75,013 +0.31(+2.94%)
Dec 31, 2012 10.36 10.43 10.32 10.40 83,426 +0.06(+0.59%)
Dec 28, 2012 10.40 10.43 10.30 10.34 41,086 -0.05(-0.47%)
Dec 27, 2012 10.59 10.59 10.31 10.39 46,347 -0.16(-1.51%)
Dec 26, 2012 10.63 10.63 10.47 10.55 19,762 +0.00(+0.00%)
Dec 24, 2012 10.60 10.60 10.54 10.55 31,799 -0.05(-0.46%)
Dec 21, 2012 10.53 10.60 10.41 10.60 51,040 +0.09(+0.87%)
Dec 20, 2012 10.51 10.53 10.46 10.51 35,423 +0.04(+0.41%)
Dec 19, 2012 10.45 10.52 10.41 10.46 51,602 +0.05(+0.47%)
Dec 18, 2012 10.57 10.57 10.29 10.41 90,416 -0.12(-1.10%)
Dec 17, 2012 10.81 10.81 10.49 10.53 70,274 -0.22(-2.05%)
Dec 14, 2012 10.87 10.88 10.68 10.75 103,455 -0.13(-1.22%)
Dec 13, 2012 11.22 11.22 10.88 10.88 57,330 -0.17(-1.57%)
Dec 12, 2012 11.11 11.14 11.02 11.06 59,342 -0.00(-0.03%)
Dec 11, 2012 11.16 11.16 11.01 11.06 38,909 +0.05(+0.44%)
Dec 10, 2012 11.07 11.07 11.01 11.01 26,890 -0.02(-0.16%)
Dec 07, 2012 11.21 11.21 11.00 11.03 45,385 -0.10(-0.92%)
Dec 06, 2012 11.19 11.21 11.13 11.13 42,797 -0.02(-0.22%)
Dec 05, 2012 11.11 11.18 11.11 11.16 33,792 -0.02(-0.16%)
Dec 04, 2012 11.27 11.27 11.11 11.18 62,046 -0.10(-0.91%)
Nov 30, 2012 11.30 11.33 11.19 11.28 22,346 +0.05(+0.48%)
Nov 29, 2012 11.24 11.33 11.20 11.22 42,949 +0.02(+0.22%)
Nov 28, 2012 11.25 11.28 11.15 11.20 38,553 +0.00(+0.00%)
Nov 27, 2012 11.19 11.23 11.15 11.20 51,285 +0.08(+0.71%)
Nov 26, 2012 11.23 11.23 11.07 11.12 28,275 -0.05(-0.49%)
Nov 23, 2012 11.13 11.22 11.10 11.18 18,198 +0.05(+0.43%)
Nov 21, 2012 11.02 11.13 11.02 11.13 20,405 +0.07(+0.60%)
Nov 20, 2012 11.48 11.48 11.00 11.06 22,901 +0.07(+0.66%)
Nov 19, 2012 10.95 10.99 10.86 10.99 54,859 +0.11(+1.06%)
Nov 16, 2012 10.58 10.92 10.56 10.87 64,918 +0.25(+2.39%)
Nov 15, 2012 10.93 10.93 10.56 10.62 80,186 -0.28(-2.60%)
Nov 14, 2012 10.97 10.98 10.84 10.90 38,363 -0.03(-0.28%)
Nov 13, 2012 11.00 11.00 10.82 10.93 60,462 -0.01(-0.09%)
Nov 12, 2012 10.90 10.94 10.83 10.94 59,433 +0.11(+1.06%)
Nov 09, 2012 10.81 10.85 10.78 10.83 47,692 +0.10(+0.95%)
Nov 08, 2012 10.68 10.82 10.65 10.73 80,009 +0.05(+0.45%)
Nov 07, 2012 10.64 10.68 10.56 10.68 18,155 +0.12(+1.14%)
Nov 06, 2012 10.49 10.57 10.49 10.56 38,387 +0.11(+1.09%)
Nov 05, 2012 10.50 10.52 10.44 10.44 28,658 -0.12(-1.14%)
Nov 02, 2012 10.68 10.68 10.44 10.56 37,757 -0.10(-0.96%)
Nov 01, 2012 10.67 10.68 10.62 10.67 24,254 +0.04(+0.34%)
Oct 31, 2012 10.64 10.67 10.59 10.63 12,506 -0.04(-0.39%)
Oct 26, 2012 10.67 10.67 10.67 10.67 94,909 +0.00(+0.00%)
Oct 25, 2012 10.62 10.67 10.58 10.67 37,564 +0.09(+0.85%)
Oct 24, 2012 10.44 10.61 10.42 10.58 68,723 +0.22(+2.09%)
Oct 23, 2012 10.44 10.46 10.36 10.37 66,692 -0.08(-0.81%)
Oct 19, 2012 10.46 10.46 10.38 10.45 62,698 -0.01(-0.11%)
Oct 18, 2012 10.46 10.47 10.43 10.46 28,720 +0.01(+0.11%)
Oct 17, 2012 10.50 10.50 10.45 10.45 21,086 -0.04(-0.34%)
Oct 16, 2012 10.45 10.49 10.38 10.49 31,705 +0.05(+0.52%)
Oct 15, 2012 10.46 10.46 10.41 10.43 15,911 +0.01(+0.06%)
Oct 12, 2012 10.49 10.51 10.42 10.43 29,829 -0.03(-0.29%)
Oct 11, 2012 10.41 10.46 10.41 10.46 12,230 +0.04(+0.37%)
Oct 10, 2012 10.44 10.44 10.35 10.42 35,734 -0.02(-0.17%)
Oct 09, 2012 10.62 10.62 10.44 10.44 26,976 -0.18(-1.69%)
Oct 08, 2012 10.57 10.62 10.54 10.62 18,239 +0.05(+0.51%)
Oct 05, 2012 10.56 10.57 10.56 10.56 3,534 +0.01(+0.06%)
Oct 04, 2012 10.57 10.57 10.52 10.56 11,124 -0.02(-0.17%)
Oct 03, 2012 10.53 10.58 10.52 10.57 20,190 +0.02(+0.17%)
Oct 02, 2012 10.66 10.66 10.54 10.56 34,976 -0.04(-0.40%)
Oct 01, 2012 10.57 10.64 10.56 10.60 35,327 +0.06(+0.57%)
Sep 28, 2012 10.46 10.54 10.45 10.54 39,773 +0.10(+0.92%)
Sep 27, 2012 10.48 10.48 10.42 10.44 28,093 -0.02(-0.23%)
Sep 26, 2012 10.56 10.57 10.43 10.47 50,383 -0.05(-0.51%)
Sep 25, 2012 10.50 10.52 10.49 10.52 23,843 +0.03(+0.29%)
Sep 24, 2012 10.47 10.50 10.46 10.49 32,372 +0.05(+0.46%)
Sep 21, 2012 10.46 10.46 10.42 10.44 17,523 +0.00(+0.00%)
Sep 20, 2012 10.41 10.44 10.38 10.44 29,911 +0.05(+0.52%)
Sep 19, 2012 10.35 10.39 10.35 10.39 4,539 +0.01(+0.12%)
Sep 18, 2012 10.35 10.38 10.33 10.38 31,501 +0.02(+0.23%)
Sep 17, 2012 10.35 10.36 10.28 10.35 37,346 +0.02(+0.17%)
Sep 14, 2012 10.32 10.35 10.31 10.33 27,886 +0.02(+0.23%)
Sep 13, 2012 10.22 10.31 10.22 10.31 23,242 +0.08(+0.76%)
Sep 12, 2012 10.23 10.24 10.20 10.23 24,614 +0.04(+0.44%)
Sep 11, 2012 10.15 10.19 10.15 10.19 29,700 +0.01(+0.05%)
Sep 10, 2012 10.19 10.19 10.16 10.18 15,239 +0.01(+0.06%)
Sep 07, 2012 10.24 10.24 10.15 10.18 24,003 -0.04(-0.35%)
Sep 06, 2012 10.18 10.23 10.14 10.21 27,928 +0.04(+0.35%)
Sep 05, 2012 10.24 10.25 10.17 10.18 24,121 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.