Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	47.74	47.95	46.67	47.09	2,911,067	-1.22(-2.53%)
Aug 28, 2009	48.52	49.12	47.65	48.31	2,973,358	+0.11(+0.23%)
Aug 27, 2009	47.25	48.63	46.15	48.20	3,467,583	+0.97(+2.05%)
Aug 26, 2009	46.47	47.81	46.47	47.23	2,211,596	+0.27(+0.58%)
Aug 25, 2009	47.28	48.21	46.55	46.95	2,285,118	-0.26(-0.55%)
Aug 24, 2009	46.43	47.99	46.29	47.21	2,143,548	+0.63(+1.34%)
Aug 21, 2009	46.35	46.73	46.11	46.59	1,727,767	+0.46(+1.01%)
Aug 20, 2009	45.87	46.38	45.68	46.13	1,615,212	+0.37(+0.80%)
Aug 19, 2009	44.77	45.82	43.94	45.76	2,385,474	+0.58(+1.28%)
Aug 18, 2009	44.41	45.43	44.41	45.18	2,666,942	-0.18(-0.39%)
Aug 17, 2009	46.45	46.45	43.77	45.36	3,349,969	-1.60(-3.40%)
Aug 14, 2009	46.44	46.95	46.10	46.95	3,723,999	+0.70(+1.51%)
Aug 13, 2009	46.30	46.93	45.67	46.25	12,194,470	-0.45(-0.96%)
Aug 12, 2009	46.07	47.21	45.97	46.70	3,435,943	+0.44(+0.95%)
Aug 11, 2009	47.37	47.64	46.13	46.26	4,131,531	-3.36(-6.78%)
Aug 10, 2009	50.22	50.40	49.41	49.62	1,014,224	-0.72(-1.43%)
Aug 07, 2009	51.11	51.11	49.77	50.34	2,016,350	-0.38(-0.75%)
Aug 06, 2009	50.20	51.12	50.18	50.72	1,530,852	+0.60(+1.20%)
Aug 05, 2009	50.44	50.64	48.94	50.12	1,051,355	-0.19(-0.38%)
Aug 04, 2009	49.74	50.35	48.92	50.31	1,913,540	+0.14(+0.28%)
Aug 03, 2009	49.51	50.44	49.03	50.17	1,782,441	+1.16(+2.36%)
Jul 31, 2009	48.33	49.38	48.02	49.01	1,369,205	+0.37(+0.76%)
Jul 30, 2009	47.90	49.01	47.90	48.64	1,823,911	+1.23(+2.60%)
Jul 29, 2009	49.19	49.19	47.22	47.41	1,565,901	-2.17(-4.38%)
Jul 28, 2009	49.20	50.02	48.33	49.58	2,546,222	+0.08(+0.15%)
Jul 27, 2009	48.90	49.67	48.41	49.51	2,665,695	+0.43(+0.87%)
Jul 24, 2009	46.95	49.20	46.95	49.08	1,804	+1.77(+3.75%)
Jul 23, 2009	45.55	48.49	45.01	47.30	3,811,908	+1.46(+3.19%)
Jul 22, 2009	45.44	45.90	44.08	45.84	2,077,641	-0.23(-0.50%)
Jul 21, 2009	46.45	46.96	45.16	46.07	1,461,681	-0.06(-0.14%)
Jul 20, 2009	45.87	47.00	45.58	46.13	1,947,553	+0.64(+1.40%)
Jul 17, 2009	45.53	46.09	45.28	45.50	2,218,627	-0.07(-0.15%)
Jul 16, 2009	44.41	45.79	44.41	45.57	2,099,895	+1.05(+2.36%)
Jul 15, 2009	42.51	44.80	42.26	44.52	3,121,850	+2.40(+5.71%)
Jul 14, 2009	41.15	42.23	41.15	42.11	1,841,443	+0.66(+1.59%)
Jul 13, 2009	39.64	41.52	39.30	41.46	2,825,148	+1.88(+4.76%)
Jul 10, 2009	38.82	40.31	38.66	39.57	2,164,313	+0.48(+1.24%)
Jul 09, 2009	38.28	39.51	38.28	39.09	1,237,409	+0.95(+2.50%)
Jul 08, 2009	39.42	39.42	37.82	38.13	2,577,212	-1.15(-2.92%)
Jul 07, 2009	41.05	41.32	39.10	39.28	2,653,423	-2.02(-4.88%)
Jul 06, 2009	41.33	41.62	40.59	41.30	1,541,619	-0.78(-1.85%)
Jul 02, 2009	42.60	42.74	41.55	42.08	1,515,825	-1.06(-2.47%)
Jul 01, 2009	42.56	43.51	42.56	43.14	2,110,635	+0.94(+2.22%)
Jun 30, 2009	43.02	43.42	41.79	42.20	2,448,724	-1.11(-2.57%)
Jun 29, 2009	43.26	43.60	42.45	43.32	1,912,727	+0.00(+0.00%)
Jun 26, 2009	42.46	43.58	41.48	43.32	2,438,764	+0.57(+1.34%)
Jun 25, 2009	41.93	42.85	41.90	42.74	2,066,723	-0.03(-0.07%)
Jun 24, 2009	41.81	43.56	41.69	42.77	2,567,120	+1.37(+3.32%)
Jun 23, 2009	40.58	41.57	40.33	41.40	1,950,364	+0.82(+2.02%)
Jun 22, 2009	41.76	42.32	40.56	40.58	2,268,913	-2.06(-4.83%)
Jun 19, 2009	42.55	43.68	42.44	42.64	2,050,732	+0.20(+0.48%)
Jun 18, 2009	42.03	43.35	41.48	42.44	2,716,412	+0.55(+1.32%)
Jun 17, 2009	43.01	43.01	41.12	41.88	3,758,991	-1.58(-3.63%)
Jun 16, 2009	44.75	45.13	43.23	43.46	2,094,917	-1.83(-4.04%)
Jun 15, 2009	45.56	45.91	43.94	45.29	2,196,668	-1.22(-2.63%)
Jun 12, 2009	46.39	47.41	45.82	46.51	1,748,535	-0.19(-0.40%)
Jun 11, 2009	46.51	46.99	46.06	46.70	1,832,162	+0.26(+0.56%)
Jun 10, 2009	45.94	46.93	45.78	46.44	2,217,576	+0.62(+1.36%)
Jun 09, 2009	44.75	46.27	44.66	45.82	2,165,506	+1.58(+3.56%)
Jun 08, 2009	43.96	44.52	43.33	44.24	1,753,769	-0.76(-1.68%)
Jun 05, 2009	46.25	46.44	44.47	45.00	2,172,520	-0.81(-1.76%)
Jun 04, 2009	45.01	46.06	43.84	45.81	2,186,687	+0.90(+2.00%)
Jun 03, 2009	47.34	47.34	44.28	44.91	3,045,533	-2.65(-5.57%)
Jun 02, 2009	46.15	48.80	45.88	47.56	3,831,587	+1.66(+3.62%)
Jun 01, 2009	44.61	46.54	44.61	45.90	3,404,921	+1.58(+3.56%)
May 29, 2009	43.22	44.33	43.08	44.32	2,032,158	+1.44(+3.37%)
May 28, 2009	42.93	43.44	42.39	42.88	2,327,702	+0.10(+0.23%)
May 27, 2009	43.29	43.32	42.42	42.78	2,937,531	-0.46(-1.07%)
May 26, 2009	43.16	43.68	42.42	43.24	2,893,665	-0.44(-1.01%)
May 22, 2009	42.06	44.58	41.96	43.68	3,764,753	+2.11(+5.07%)
May 21, 2009	41.76	42.04	40.68	41.57	2,688,932	-0.73(-1.72%)
May 20, 2009	41.39	43.00	41.20	42.30	4,496,584	+1.18(+2.86%)
May 19, 2009	40.44	41.42	40.21	41.13	2,217,061	+0.69(+1.70%)
May 18, 2009	39.28	40.53	38.96	40.44	2,518,249	+1.48(+3.79%)
May 15, 2009	39.14	40.08	38.51	38.96	2,099,977	-0.32(-0.80%)
May 14, 2009	38.71	39.45	37.99	39.28	2,304,029	+0.61(+1.57%)
May 13, 2009	39.37	39.77	38.55	38.67	3,460,745	-0.91(-2.29%)
May 12, 2009	38.42	40.31	38.15	39.58	4,043,828	+1.52(+4.00%)
May 11, 2009	38.40	38.61	37.70	38.06	2,986,086	-0.59(-1.54%)
May 08, 2009	36.37	38.98	36.37	38.65	3,842,603	+2.53(+7.00%)
May 07, 2009	35.50	36.78	35.50	36.12	3,150,263	+0.72(+2.03%)
May 06, 2009	34.68	35.73	34.68	35.40	2,622,399	+0.91(+2.65%)
May 05, 2009	35.18	35.58	33.94	34.49	2,758,212	-0.81(-2.29%)
May 04, 2009	35.08	35.39	35.03	35.30	3,396,188	+1.20(+3.52%)
May 01, 2009	33.50	34.38	33.14	34.10	3,215,247	+0.58(+1.73%)
Apr 30, 2009	33.29	34.14	33.01	33.52	4,687,001	+0.41(+1.24%)
Apr 29, 2009	32.64	33.41	32.55	33.11	3,466,041	+0.59(+1.80%)
Apr 28, 2009	32.41	32.76	31.99	32.52	2,895,136	-0.10(-0.32%)
Apr 27, 2009	32.92	32.92	32.25	32.62	3,540,124	-0.94(-2.81%)
Apr 24, 2009	33.10	33.94	32.74	33.57	5,464,568	+0.43(+1.31%)
Apr 23, 2009	35.12	35.31	32.57	33.13	12,579,531	-4.91(-12.92%)
Apr 22, 2009	37.15	38.82	37.15	38.05	3,265,001	+0.45(+1.19%)
Apr 21, 2009	37.38	38.05	37.06	37.60	3,273,531	-0.15(-0.39%)
Apr 20, 2009	39.33	39.70	37.49	37.75	1,963,599	-2.28(-5.69%)
Apr 17, 2009	40.55	40.76	39.75	40.02	1,687,630	-0.21(-0.52%)
Apr 16, 2009	39.15	40.54	38.73	40.23	2,249,390	+1.19(+3.06%)
Apr 15, 2009	38.75	39.96	38.58	39.04	2,381,503	-0.06(-0.16%)
Apr 14, 2009	39.79	40.92	38.69	39.10	2,845,519	-0.84(-2.11%)
Apr 13, 2009	40.00	40.51	39.46	39.95	2,459,519	+0.07(+0.18%)
Apr 09, 2009	40.30	40.58	39.03	39.88	2,075,356	+0.87(+2.24%)
Apr 08, 2009	39.12	39.60	38.60	39.00	3,105,244	+0.06(+0.14%)
Apr 07, 2009	39.41	40.51	38.73	38.95	2,546,850	-1.62(-3.99%)
Apr 06, 2009	41.06	41.39	39.61	40.57	2,811,310	-0.64(-1.54%)
Apr 03, 2009	40.78	41.43	40.59	41.20	1,813,824	+0.57(+1.41%)
Apr 02, 2009	41.27	41.82	40.44	40.63	2,209,096	+0.18(+0.45%)
Apr 01, 2009	39.11	40.56	38.45	40.45	1,563,449	+0.90(+2.28%)
Mar 31, 2009	39.06	40.18	38.79	39.55	2,091,734	+1.08(+2.81%)
Mar 30, 2009	39.70	40.26	37.86	38.47	2,874,546	-2.95(-7.13%)
Mar 26, 2009	41.19	42.19	41.06	41.42	2,696,931	+0.45(+1.09%)
Mar 25, 2009	41.27	42.03	39.84	40.97	2,012,386	-0.11(-0.27%)
Mar 24, 2009	40.43	42.45	40.14	41.09	2,400,050	-0.08(-0.19%)
Mar 23, 2009	40.61	41.32	40.61	41.16	2,250,336	+1.75(+4.43%)
Mar 20, 2009	40.19	40.49	39.14	39.42	2,491,788	-0.17(-0.44%)
Mar 19, 2009	39.15	40.46	39.10	39.59	2,638,723	+0.64(+1.66%)
Mar 18, 2009	38.36	39.93	38.36	38.95	2,640,317	-0.04(-0.10%)
Mar 17, 2009	38.33	39.43	37.96	38.98	2,247,960	+0.55(+1.43%)
Mar 16, 2009	36.55	39.20	36.30	38.43	2,874,265	+1.95(+5.36%)
Mar 13, 2009	36.13	36.60	35.46	36.48	0	+0.53(+1.48%)
Mar 12, 2009	34.56	36.11	34.56	35.95	2,787,285	+0.89(+2.53%)
Mar 11, 2009	36.08	36.30	34.84	35.06	2,512,325	-0.78(-2.18%)
Mar 10, 2009	34.70	35.91	34.38	35.84	2,504,410	+2.28(+6.78%)
Mar 09, 2009	33.40	34.80	33.02	33.57	2,975,903	+0.14(+0.42%)
Mar 06, 2009	32.58	34.70	32.47	33.43	0	+1.03(+3.17%)
Mar 05, 2009	31.92	33.66	31.00	32.40	3,952,242	-0.42(-1.28%)
Mar 04, 2009	31.39	33.17	31.33	32.82	2,891,385	+2.99(+10.02%)
Mar 02, 2009	32.40	32.40	29.80	29.83	2,733,218	-2.90(-8.85%)
Feb 27, 2009	32.27	33.73	31.71	32.73	0	+0.35(+1.08%)
Feb 26, 2009	33.85	34.48	32.37	32.38	2,625,134	-1.21(-3.62%)
Feb 25, 2009	33.96	34.56	33.15	33.59	2,390,897	-0.17(-0.50%)
Feb 24, 2009	33.01	33.85	32.45	33.76	2,418,528	+0.84(+2.54%)
Feb 23, 2009	33.85	33.85	32.58	32.92	3,165,502	-0.61(-1.81%)
Feb 20, 2009	32.65	34.12	32.38	33.53	3,088,823	-0.05(-0.15%)
Feb 19, 2009	34.25	34.98	33.51	33.58	3,087,991	-0.48(-1.41%)
Feb 18, 2009	33.54	34.38	33.14	34.06	2,334,896	+0.52(+1.56%)
Feb 17, 2009	35.47	35.47	33.16	33.54	3,637,610	-2.60(-7.20%)
Feb 13, 2009	35.58	36.78	35.49	36.14	1,627,768	+0.57(+1.59%)
Feb 12, 2009	34.66	35.74	33.82	35.58	2,400,467	+0.58(+1.66%)
Feb 11, 2009	34.90	35.49	33.62	35.00	3,531,365	+0.29(+0.82%)
Feb 10, 2009	35.92	37.37	34.50	34.71	3,158,591	-1.36(-3.78%)
Feb 09, 2009	34.66	36.99	34.52	36.07	3,610,068	+1.34(+3.84%)
Feb 06, 2009	34.25	36.10	33.75	34.74	4,069,486	+0.61(+1.79%)
Feb 05, 2009	29.34	34.59	29.24	34.13	7,210,051	+4.51(+15.21%)
Feb 04, 2009	29.47	29.93	29.21	29.62	3,216,383	+0.39(+1.33%)
Feb 03, 2009	29.22	29.66	28.75	29.23	2,759,552	-0.18(-0.62%)
Feb 02, 2009	29.50	30.22	29.11	29.41	2,515,580	-0.45(-1.51%)
Jan 30, 2009	31.85	32.50	29.70	29.86	0	-1.80(-5.69%)
Jan 29, 2009	32.01	32.16	31.04	31.66	2,347,998	-0.70(-2.15%)
Jan 28, 2009	32.67	32.70	31.61	32.36	2,504,332	+0.79(+2.49%)
Jan 27, 2009	31.12	32.00	31.08	31.57	2,273,855	+0.31(+1.00%)
Jan 26, 2009	32.41	32.78	31.16	31.26	3,415,768	-0.93(-2.87%)
Jan 23, 2009	30.89	32.29	30.31	32.19	3,234,587	+1.04(+3.33%)
Jan 22, 2009	30.61	31.90	29.86	31.15	3,889,410	+0.20(+0.65%)
Jan 21, 2009	29.82	31.21	28.89	30.95	4,081,022	+1.67(+5.70%)
Jan 20, 2009	29.90	30.93	29.11	29.28	2,509,767	-1.20(-3.95%)
Jan 16, 2009	29.88	31.40	28.95	30.48	4,360,166	+1.54(+5.34%)
Jan 15, 2009	28.86	29.24	27.30	28.94	3,362,392	+0.00(+0.00%)
Jan 14, 2009	30.18	30.18	26.95	28.94	10,317,299	-4.56(-13.62%)
Jan 13, 2009	33.49	34.38	32.99	33.50	2,450,784	-0.10(-0.29%)
Jan 12, 2009	35.30	35.30	32.79	33.60	2,782,808	-2.16(-6.05%)
Jan 09, 2009	35.90	36.57	34.56	35.76	2,457,516	-0.24(-0.68%)
Jan 08, 2009	37.56	37.56	35.68	36.00	3,087,221	-1.89(-4.99%)
Jan 07, 2009	38.94	39.91	37.26	37.90	3,398,685	-0.86(-2.23%)
Jan 06, 2009	39.20	39.41	37.92	38.76	3,461,316	+0.69(+1.81%)
Jan 05, 2009	36.89	39.54	36.85	38.07	3,366,158	+1.09(+2.95%)
Jan 02, 2009	35.63	37.06	35.54	36.98	0	+0.97(+2.70%)
Jan 01, 2009	34.74	36.73	34.74	36.00	0	+0.00(+0.00%)
Dec 31, 2008	34.74	36.73	34.74	36.00	2,227,286	+1.18(+3.37%)
Dec 30, 2008	34.74	35.17	34.09	34.83	2,402,335	+0.31(+0.91%)
Dec 29, 2008	33.80	34.77	32.84	34.52	2,104,450	+1.08(+3.25%)
Dec 26, 2008	32.04	33.62	31.94	33.43	890,344	+1.55(+4.86%)
Dec 24, 2008	31.99	32.17	31.09	31.88	783,223	-0.02(-0.07%)
Dec 23, 2008	31.44	32.62	31.21	31.90	1,957,370	+1.10(+3.57%)
Dec 22, 2008	31.37	31.99	30.34	30.80	2,090,448	-0.97(-3.06%)
Dec 19, 2008	31.53	32.69	30.74	31.78	2,199,551	-0.37(-1.15%)
Dec 18, 2008	33.44	34.76	31.76	32.14	2,819,827	-1.06(-3.20%)
Dec 17, 2008	32.81	33.89	32.23	33.21	2,763,766	+0.07(+0.21%)
Dec 16, 2008	29.82	33.38	29.82	33.14	4,105,921	+3.98(+13.64%)
Dec 15, 2008	29.41	31.42	28.85	29.16	3,766,455	-0.30(-1.02%)
Dec 12, 2008	28.34	29.73	27.85	29.46	3,174,802	-0.31(-1.03%)
Dec 11, 2008	30.34	32.65	29.28	29.77	3,838,181	-1.24(-4.01%)
Dec 10, 2008	29.57	31.21	29.51	31.01	2,560,956	+1.87(+6.42%)
Dec 09, 2008	29.21	30.67	28.25	29.14	3,402,623	+0.39(+1.35%)
Dec 08, 2008	27.82	28.81	27.17	28.75	3,485,634	+1.69(+6.25%)
Dec 05, 2008	25.02	27.06	22.83	27.06	5,957,741	+1.13(+4.34%)
Dec 04, 2008	25.70	27.39	25.66	25.93	3,352,867	-0.15(-0.59%)
Dec 03, 2008	25.95	26.76	25.47	26.09	3,490,684	-0.29(-1.08%)
Dec 02, 2008	27.61	27.61	25.13	26.37	4,530,946	-0.19(-0.71%)
Dec 01, 2008	28.52	28.52	25.73	26.56	3,876,580	-2.97(-10.06%)
Nov 28, 2008	28.15	29.56	27.46	29.53	1,832,628	+1.50(+5.36%)
Nov 26, 2008	26.07	28.08	25.05	28.03	5,534,329	+1.79(+6.84%)
Nov 25, 2008	26.42	27.81	25.93	26.23	4,779,753	-0.40(-1.49%)
Nov 24, 2008	25.05	27.82	24.82	26.63	3,985,838	+1.94(+7.86%)
Nov 21, 2008	23.35	24.69	21.49	24.69	4,391,270	+1.91(+8.36%)
Nov 20, 2008	24.64	25.80	22.26	22.78	6,049,532	-2.89(-11.24%)
Nov 19, 2008	26.89	28.45	25.58	25.67	4,420,667	-1.82(-6.60%)
Nov 18, 2008	27.20	28.82	26.26	27.49	5,104,798	+0.43(+1.59%)
Nov 17, 2008	25.96	28.61	25.96	27.05	2,910,688	+0.14(+0.52%)
Nov 14, 2008	28.44	28.83	26.37	26.91	4,020,046	-1.24(-4.42%)
Nov 13, 2008	28.17	28.27	23.83	28.16	7,708,010	+0.59(+2.13%)
Nov 12, 2008	29.07	29.96	27.31	27.57	4,387,839	-2.54(-8.44%)
Nov 11, 2008	29.80	30.46	28.49	30.11	3,448,723	-0.50(-1.63%)
Nov 10, 2008	32.87	32.87	29.41	30.61	3,755,188	+0.00(+0.00%)
Nov 07, 2008	29.07	30.61	28.40	30.61	3,285,926	+2.23(+7.85%)
Nov 06, 2008	29.30	31.18	28.17	28.38	5,646,416	-2.19(-7.16%)
Nov 05, 2008	32.10	32.18	30.46	30.57	4,212,089	-0.80(-2.54%)
Nov 04, 2008	31.14	32.64	30.90	31.36	5,228,019	+2.49(+8.61%)
Nov 03, 2008	27.03	29.07	26.58	28.88	5,089,548	+2.29(+8.62%)
Oct 31, 2008	25.43	28.21	24.12	26.59	6,215,400	+1.75(+7.05%)
Oct 30, 2008	24.22	26.26	23.68	24.84	6,028,952	+1.43(+6.12%)
Oct 29, 2008	21.45	24.23	21.11	23.40	7,963,393	+2.64(+12.74%)
Oct 28, 2008	23.18	23.54	19.11	20.76	8,516,567	-0.70(-3.26%)
Oct 27, 2008	23.88	23.88	21.46	21.46	5,392,433	-2.51(-10.46%)
Oct 24, 2008	23.00	25.16	22.85	23.96	5,545,147	-2.33(-8.87%)
Oct 23, 2008	25.67	27.55	23.68	26.30	11,424,759	+1.90(+7.77%)
Oct 22, 2008	28.01	28.01	23.33	24.40	6,846,438	-3.96(-13.96%)
Oct 21, 2008	30.80	30.90	28.07	28.36	3,407,516	-2.45(-7.95%)
Oct 20, 2008	30.40	33.03	29.90	30.81	3,543,017	+1.42(+4.83%)
Oct 17, 2008	26.19	30.27	24.57	29.39	7,824,998	+2.84(+10.69%)
Oct 16, 2008	28.33	28.51	25.61	26.55	6,226,714	-0.62(-2.27%)
Oct 15, 2008	30.73	30.73	26.87	27.17	4,954,940	-4.40(-13.93%)
Oct 14, 2008	33.28	33.79	30.88	31.57	4,195,711	-0.13(-0.41%)
Oct 13, 2008	29.61	32.81	29.19	31.70	4,030,216	+4.56(+16.81%)
Oct 10, 2008	27.70	29.77	24.23	27.14	5,464,179	-2.54(-8.56%)
Oct 09, 2008	30.28	32.94	27.61	29.68	3,872,887	-0.28(-0.95%)
Oct 08, 2008	28.38	32.76	27.00	29.96	7,199,567	-0.37(-1.23%)
Oct 07, 2008	33.85	34.20	29.07	30.33	4,800,922	-2.12(-6.53%)
Oct 06, 2008	33.14	33.46	28.38	32.45	6,455,914	-2.37(-6.82%)
Oct 03, 2008	35.34	38.48	34.09	34.83	0	+0.10(+0.30%)
Oct 02, 2008	40.50	40.84	32.51	34.72	11,111,100	-8.89(-20.38%)
Oct 01, 2008	44.30	45.17	43.19	43.61	3,629,794	-0.12(-0.28%)
Sep 30, 2008	42.81	44.85	41.53	43.73	3,922,699	+2.13(+5.12%)
Sep 29, 2008	48.12	48.12	40.72	41.60	6,453,310	-6.76(-13.98%)
Sep 26, 2008	49.33	50.32	48.08	48.37	0	-2.43(-4.78%)
Sep 25, 2008	51.16	52.26	50.67	50.80	2,410,980	-0.67(-1.30%)
Sep 24, 2008	51.47	52.47	50.19	51.47	2,357,550	+1.14(+2.26%)
Sep 23, 2008	50.11	52.61	49.47	50.33	4,089,923	-0.16(-0.32%)
Sep 22, 2008	51.33	51.57	48.86	50.49	3,439,031	-0.01(-0.01%)
Sep 19, 2008	50.39	50.88	48.21	50.50	0	+2.27(+4.71%)
Sep 18, 2008	50.16	50.66	46.77	48.23	5,079,207	-1.26(-2.55%)
Sep 17, 2008	49.90	50.53	48.66	49.49	4,425,271	-0.53(-1.07%)
Sep 16, 2008	48.32	50.45	46.61	50.02	6,265,915	+0.75(+1.52%)
Sep 15, 2008	50.55	51.37	49.07	49.27	2,432,806	-3.24(-6.17%)
Sep 12, 2008	49.71	52.82	49.27	52.51	5,553,393	+2.78(+5.60%)
Sep 11, 2008	49.84	49.92	48.52	49.73	6,918,375	-0.84(-1.66%)
Sep 10, 2008	49.50	52.03	48.76	50.57	6,407,348	+1.15(+2.33%)
Sep 09, 2008	55.25	55.25	48.57	49.42	8,429,928	-5.93(-10.71%)
Sep 08, 2008	57.97	58.80	54.86	55.34	2,614,780	-1.76(-3.08%)
Sep 05, 2008	55.38	57.28	54.47	57.10	0	+1.47(+2.65%)
Sep 04, 2008	57.43	59.11	55.53	55.63	3,993,647	-2.31(-3.98%)
Sep 03, 2008	58.03	59.98	57.39	57.93	4,092,648	-0.91(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services