Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.26 -0.12 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.27 10.30 10.24 10.29 765,972 +0.04(+0.37%)
Aug 30, 2023 10.25 10.28 10.21 10.25 350,440 -0.01(-0.09%)
Aug 29, 2023 10.09 10.29 10.05 10.26 326,373 +0.15(+1.49%)
Aug 28, 2023 9.864 10.14 9.864 10.11 303,128 +0.27(+2.77%)
Aug 25, 2023 9.864 9.939 9.737 9.836 282,723 +0.01(+0.10%)
Aug 24, 2023 9.789 9.948 9.770 9.826 524,164 -0.02(-0.19%)
Aug 23, 2023 9.620 9.855 9.620 9.845 338,774 +0.23(+2.34%)
Aug 22, 2023 9.714 9.761 9.601 9.620 498,763 -0.05(-0.49%)
Aug 21, 2023 9.667 9.742 9.606 9.667 1,077,655 -0.04(-0.39%)
Aug 18, 2023 9.479 9.732 9.404 9.704 802,600 +0.15(+1.57%)
Aug 17, 2023 9.714 9.761 9.545 9.554 478,123 -0.14(-1.45%)
Aug 16, 2023 9.873 9.920 9.695 9.695 617,465 -0.15(-1.53%)
Aug 15, 2023 9.948 9.967 9.817 9.845 411,659 -0.13(-1.32%)
Aug 14, 2023 10.10 10.10 9.967 9.977 409,847 -0.13(-1.30%)
Aug 11, 2023 10.12 10.15 10.08 10.11 361,564 +0.01(+0.09%)
Aug 10, 2023 10.22 10.27 10.07 10.10 391,276 -0.08(-0.83%)
Aug 09, 2023 10.25 10.31 10.16 10.18 364,340 -0.09(-0.91%)
Aug 08, 2023 10.16 10.30 10.09 10.28 310,011 -0.02(-0.18%)
Aug 07, 2023 10.25 10.34 10.20 10.30 325,393 +0.08(+0.83%)
Aug 04, 2023 10.16 10.31 10.16 10.21 408,495 +0.09(+0.93%)
Aug 03, 2023 10.09 10.18 9.977 10.12 473,518 +0.00(+0.00%)
Aug 02, 2023 10.10 10.21 10.07 10.12 550,459 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.