Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.642 5.642 5.422 5.473 2,116,278 -0.24(-4.12%)
Aug 28, 2020 5.510 5.722 5.436 5.708 1,503,439 +0.21(+3.88%)
Aug 27, 2020 5.312 5.576 5.312 5.495 2,089,805 +0.18(+3.46%)
Aug 26, 2020 5.569 5.569 5.289 5.312 2,645,683 -0.28(-4.99%)
Aug 25, 2020 5.613 5.671 5.466 5.591 800,427 +0.00(+0.00%)
Aug 24, 2020 5.392 5.635 5.260 5.591 1,595,363 +0.22(+4.10%)
Aug 21, 2020 5.466 5.493 5.334 5.370 1,278,842 -0.10(-1.88%)
Aug 20, 2020 5.547 5.598 5.451 5.473 1,225,961 -0.13(-2.36%)
Aug 19, 2020 5.664 5.694 5.561 5.605 700,349 -0.06(-1.04%)
Aug 18, 2020 5.767 5.818 5.642 5.664 718,375 -0.16(-2.77%)
Aug 17, 2020 5.885 5.980 5.782 5.826 757,442 -0.09(-1.49%)
Aug 14, 2020 5.745 5.982 5.664 5.914 538,624 +0.10(+1.77%)
Aug 13, 2020 6.002 6.054 5.774 5.811 1,032,666 -0.19(-3.18%)
Aug 12, 2020 6.193 6.259 5.888 6.002 905,868 -0.08(-1.33%)
Aug 11, 2020 6.274 6.377 6.039 6.083 1,395,155 +0.02(+0.36%)
Aug 10, 2020 5.804 6.156 5.804 6.061 1,379,570 +0.29(+5.10%)
Aug 07, 2020 5.605 5.767 5.503 5.767 917,581 +0.12(+2.21%)
Aug 06, 2020 5.561 5.730 5.554 5.642 994,047 +0.01(+0.13%)
Aug 05, 2020 5.583 5.635 5.444 5.635 812,698 +0.12(+2.13%)
Aug 04, 2020 5.554 5.605 5.458 5.517 782,422 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.