Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.917 8.917 8.735 8.735 38,605 -0.21(-2.35%)
Aug 28, 2020 8.783 8.974 8.735 8.945 80,759 +0.21(+2.40%)
Aug 27, 2020 8.697 8.735 8.575 8.735 231,067 +0.07(+0.77%)
Aug 26, 2020 8.926 8.955 8.650 8.669 237,709 -0.27(-2.99%)
Aug 25, 2020 9.146 9.189 8.883 8.936 188,158 -0.11(-1.27%)
Aug 24, 2020 8.754 9.079 8.659 9.050 119,038 +0.45(+5.22%)
Aug 21, 2020 8.793 8.845 8.573 8.602 146,226 -0.30(-3.33%)
Aug 20, 2020 9.146 9.146 8.898 8.898 105,198 -0.36(-3.92%)
Aug 19, 2020 9.260 9.451 9.227 9.260 65,399 -0.03(-0.31%)
Aug 18, 2020 9.423 9.518 9.251 9.289 965,224 -0.21(-2.21%)
Aug 17, 2020 9.614 9.614 9.434 9.499 98,648 -0.12(-1.29%)
Aug 14, 2020 9.451 9.623 9.365 9.623 82,854 +0.08(+0.80%)
Aug 13, 2020 9.652 9.700 9.480 9.547 305,599 -0.20(-2.06%)
Aug 12, 2020 9.814 9.843 9.585 9.747 194,706 +0.09(+0.89%)
Aug 11, 2020 9.805 10.03 9.604 9.661 395,241 +0.10(+1.00%)
Aug 10, 2020 9.222 9.595 9.179 9.566 185,925 +0.42(+4.59%)
Aug 07, 2020 9.060 9.146 8.888 9.146 100,766 +0.07(+0.74%)
Aug 06, 2020 9.299 9.299 9.060 9.079 90,716 -0.23(-2.46%)
Aug 05, 2020 9.203 9.432 9.189 9.308 108,555 +0.30(+3.28%)
Aug 04, 2020 8.716 9.069 8.716 9.012 89,264 +0.28(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.