Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.917 8.917 8.735 8.735 38,605 -0.21(-2.35%)
Aug 28, 2020 8.783 8.974 8.735 8.945 80,759 +0.21(+2.40%)
Aug 27, 2020 8.697 8.735 8.575 8.735 231,067 +0.07(+0.77%)
Aug 26, 2020 8.926 8.955 8.650 8.669 237,709 -0.27(-2.99%)
Aug 25, 2020 9.146 9.189 8.883 8.936 188,158 -0.11(-1.27%)
Aug 24, 2020 8.754 9.079 8.659 9.050 119,038 +0.45(+5.22%)
Aug 21, 2020 8.793 8.845 8.573 8.602 146,226 -0.30(-3.33%)
Aug 20, 2020 9.146 9.146 8.898 8.898 105,198 -0.36(-3.92%)
Aug 19, 2020 9.260 9.451 9.227 9.260 65,399 -0.03(-0.31%)
Aug 18, 2020 9.423 9.518 9.251 9.289 965,224 -0.21(-2.21%)
Aug 17, 2020 9.614 9.614 9.434 9.499 98,648 -0.12(-1.29%)
Aug 14, 2020 9.451 9.623 9.365 9.623 82,854 +0.08(+0.80%)
Aug 13, 2020 9.652 9.700 9.480 9.547 305,599 -0.20(-2.06%)
Aug 12, 2020 9.814 9.843 9.585 9.747 194,706 +0.09(+0.89%)
Aug 11, 2020 9.805 10.03 9.604 9.661 395,241 +0.10(+1.00%)
Aug 10, 2020 9.222 9.595 9.179 9.566 185,925 +0.42(+4.59%)
Aug 07, 2020 9.060 9.146 8.888 9.146 100,766 +0.07(+0.74%)
Aug 06, 2020 9.299 9.299 9.060 9.079 90,716 -0.23(-2.46%)
Aug 05, 2020 9.203 9.432 9.189 9.308 108,555 +0.30(+3.28%)
Aug 04, 2020 8.716 9.069 8.716 9.012 89,264 +0.28(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.