Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 32.87 32.97 32.25 32.45 80,138 -0.52(-1.58%)
Aug 30, 2016 33.47 33.65 32.89 32.97 36,986 -0.37(-1.12%)
Aug 29, 2016 33.29 33.50 33.00 33.35 22,087 +0.13(+0.39%)
Aug 26, 2016 33.50 33.91 33.10 33.22 25,835 -0.22(-0.65%)
Aug 25, 2016 33.45 33.73 33.25 33.43 24,948 -0.01(-0.03%)
Aug 24, 2016 33.69 33.89 33.33 33.44 64,811 -0.44(-1.31%)
Aug 23, 2016 33.73 34.09 33.73 33.89 26,918 +0.16(+0.46%)
Aug 22, 2016 34.05 34.13 33.62 33.73 71,393 -0.78(-2.26%)
Aug 19, 2016 34.60 34.61 34.18 34.51 58,131 -0.16(-0.48%)
Aug 18, 2016 33.89 34.81 33.87 34.68 53,006 +0.97(+2.89%)
Aug 17, 2016 33.61 33.71 33.30 33.70 88,428 -0.05(-0.15%)
Aug 16, 2016 33.66 33.87 33.53 33.76 38,434 +0.04(+0.13%)
Aug 15, 2016 33.12 33.80 33.12 33.71 30,477 +0.84(+2.56%)
Aug 12, 2016 33.36 33.37 32.77 32.87 47,389 -0.30(-0.92%)
Aug 11, 2016 32.90 33.34 32.74 33.17 46,088 +0.49(+1.51%)
Aug 10, 2016 33.47 33.47 32.62 32.68 30,745 -0.67(-2.01%)
Aug 09, 2016 33.82 33.82 33.16 33.35 38,392 -0.30(-0.90%)
Aug 08, 2016 33.07 33.88 33.07 33.65 40,171 +0.83(+2.51%)
Aug 05, 2016 32.34 32.85 32.28 32.83 17,257 +0.53(+1.64%)
Aug 04, 2016 32.04 32.54 32.04 32.30 22,703 +0.12(+0.38%)
Aug 03, 2016 31.43 32.18 31.29 32.18 167,389 +0.67(+2.12%)
Aug 02, 2016 31.88 31.88 30.89 31.51 32,841 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.