Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.790 9.800 9.770 9.770 1,516,688 -0.01(-0.10%)
Aug 30, 2023 9.760 9.810 9.751 9.780 5,891,512 +0.02(+0.20%)
Aug 29, 2023 9.751 9.780 9.741 9.760 2,973,741 +0.02(+0.20%)
Aug 28, 2023 9.870 9.880 9.611 9.741 14,317,797 +3.49(+55.89%)
Aug 25, 2023 6.328 6.328 6.213 6.248 357,592 +0.00(+0.00%)
Aug 24, 2023 6.378 6.432 6.248 6.248 853,915 -0.16(-2.48%)
Aug 23, 2023 6.427 6.442 6.348 6.407 228,203 -0.04(-0.62%)
Aug 22, 2023 6.517 6.537 6.437 6.447 261,006 -0.04(-0.61%)
Aug 21, 2023 6.427 6.487 6.283 6.487 704,864 +0.04(+0.62%)
Aug 18, 2023 6.447 6.467 6.388 6.447 466,599 +0.01(+0.15%)
Aug 17, 2023 6.497 6.527 6.407 6.437 322,439 -0.02(-0.31%)
Aug 16, 2023 6.427 6.489 6.363 6.457 467,912 +0.05(+0.78%)
Aug 15, 2023 6.398 6.447 6.318 6.407 432,300 -0.10(-1.53%)
Aug 14, 2023 6.398 6.507 6.333 6.507 342,683 +0.06(+0.93%)
Aug 11, 2023 6.348 6.447 6.323 6.447 322,320 +0.10(+1.57%)
Aug 10, 2023 6.497 6.517 6.338 6.348 196,391 -0.10(-1.54%)
Aug 09, 2023 6.597 6.656 6.427 6.447 217,781 -0.14(-2.11%)
Aug 08, 2023 6.268 6.587 6.208 6.587 334,580 +0.24(+3.76%)
Aug 07, 2023 6.169 6.358 6.129 6.348 409,954 +0.23(+3.74%)
Aug 04, 2023 6.189 6.288 6.119 6.119 455,774 -0.04(-0.65%)
Aug 03, 2023 5.990 6.308 5.970 6.159 575,433 +0.05(+0.81%)
Aug 02, 2023 6.169 6.228 6.059 6.109 257,125 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.