Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.280 4.390 4.190 4.190 37,222 -0.09(-2.10%)
Aug 30, 2022 4.100 4.350 4.050 4.280 49,852 +0.16(+3.88%)
Aug 29, 2022 4.070 4.190 4.070 4.120 18,723 +0.05(+1.23%)
Aug 26, 2022 4.220 4.390 4.000 4.070 73,972 -0.07(-1.69%)
Aug 25, 2022 4.110 4.250 4.060 4.140 22,918 +0.05(+1.22%)
Aug 24, 2022 4.010 4.170 4.010 4.090 22,552 +0.02(+0.49%)
Aug 23, 2022 4.100 4.200 4.070 4.070 31,987 -0.03(-0.73%)
Aug 22, 2022 4.130 4.190 4.050 4.100 25,125 -0.15(-3.53%)
Aug 19, 2022 4.380 4.405 4.160 4.250 36,286 -0.25(-5.56%)
Aug 18, 2022 4.540 4.590 4.430 4.500 45,958 +0.00(+0.00%)
Aug 17, 2022 4.520 4.950 4.450 4.500 138,633 -0.05(-1.10%)
Aug 16, 2022 4.750 4.750 4.460 4.550 103,612 -0.23(-4.81%)
Aug 15, 2022 4.950 5.010 4.759 4.780 74,825 -0.30(-5.91%)
Aug 12, 2022 5.080 5.140 4.990 5.080 63,426 -0.02(-0.39%)
Aug 11, 2022 5.060 5.230 4.960 5.100 91,261 +0.04(+0.79%)
Aug 10, 2022 4.250 5.140 4.250 5.060 123,305 +0.87(+20.76%)
Aug 09, 2022 4.160 4.340 4.085 4.190 63,028 +0.02(+0.48%)
Aug 08, 2022 4.290 4.330 4.090 4.170 42,886 +0.05(+1.21%)
Aug 05, 2022 4.030 4.130 3.935 4.120 46,052 +0.06(+1.48%)
Aug 04, 2022 3.970 4.130 3.880 4.060 51,679 +0.11(+2.78%)
Aug 03, 2022 3.770 4.014 3.750 3.950 38,028 +0.23(+6.18%)
Aug 02, 2022 3.650 3.810 3.640 3.720 52,113 +0.09(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.