Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.750 9.750 9.750 0 +0.46(+4.95%)
Aug 30, 2018 9.200 9.450 8.770 9.290 458,204 +0.90(+10.73%)
Aug 29, 2018 8.520 8.730 8.290 8.390 77,900 -0.14(-1.64%)
Aug 28, 2018 8.310 8.610 8.200 8.530 93,440 +0.22(+2.65%)
Aug 27, 2018 9.000 9.050 8.100 8.310 225,759 -0.69(-7.67%)
Aug 24, 2018 8.900 9.170 8.900 9.000 49,000 +0.16(+1.81%)
Aug 23, 2018 9.190 9.420 8.670 8.840 201,769 -0.12(-1.34%)
Aug 22, 2018 8.730 9.010 8.630 8.960 69,406 +0.30(+3.46%)
Aug 21, 2018 8.460 8.940 8.380 8.660 201,043 +0.21(+2.49%)
Aug 20, 2018 8.090 8.500 7.520 8.450 221,421 +0.34(+4.19%)
Aug 17, 2018 8.500 8.620 8.020 8.110 186,400 -0.42(-4.92%)
Aug 16, 2018 8.700 8.750 8.500 8.530 99,146 -0.09(-1.04%)
Aug 15, 2018 9.080 9.080 8.600 8.620 70,181 -0.50(-5.48%)
Aug 14, 2018 9.000 9.230 8.900 9.120 63,074 +0.14(+1.56%)
Aug 13, 2018 9.050 9.260 8.950 8.980 46,467 -0.08(-0.88%)
Aug 10, 2018 9.070 9.350 8.930 9.060 61,000 -0.03(-0.33%)
Aug 09, 2018 8.770 9.250 8.750 9.090 97,200 +0.28(+3.18%)
Aug 08, 2018 8.550 8.950 8.550 8.810 115,915 +0.30(+3.53%)
Aug 07, 2018 8.750 8.950 8.500 8.510 110,871 -0.26(-2.96%)
Aug 06, 2018 8.830 8.970 8.730 8.770 31,691 -0.07(-0.79%)
Aug 03, 2018 8.940 8.940 8.700 8.840 37,800 -0.09(-1.01%)
Aug 02, 2018 9.070 9.070 8.850 8.930 27,917 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.