Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.00 14.10 13.53 13.91 55,651 -0.05(-0.36%)
Aug 30, 2017 13.45 14.00 13.32 13.96 79,835 +0.63(+4.73%)
Aug 29, 2017 13.30 13.49 13.06 13.33 42,859 -0.13(-0.97%)
Aug 28, 2017 13.10 13.97 13.10 13.46 101,611 +0.25(+1.89%)
Aug 25, 2017 12.96 13.59 12.79 13.21 38,780 +0.34(+2.64%)
Aug 24, 2017 12.36 13.13 12.03 12.87 53,101 +0.51(+4.13%)
Aug 23, 2017 13.27 13.67 12.03 12.36 94,202 -0.73(-5.58%)
Aug 22, 2017 13.98 14.03 12.90 13.09 57,076 -0.82(-5.90%)
Aug 21, 2017 13.39 14.12 12.76 13.91 99,437 +0.89(+6.84%)
Aug 18, 2017 12.36 13.16 12.24 13.02 87,346 +0.44(+3.50%)
Aug 17, 2017 12.34 12.83 12.06 12.58 64,406 +0.35(+2.86%)
Aug 16, 2017 11.97 12.39 11.62 12.23 54,694 +0.42(+3.56%)
Aug 15, 2017 11.52 11.95 10.77 11.81 35,695 +0.40(+3.51%)
Aug 14, 2017 11.05 11.58 11.05 11.41 41,383 +0.09(+0.80%)
Aug 11, 2017 11.07 11.40 10.70 11.32 39,709 +0.32(+2.91%)
Aug 10, 2017 10.66 11.12 10.48 11.00 46,460 +0.02(+0.18%)
Aug 09, 2017 10.53 11.41 10.45 10.98 26,253 -0.18(-1.61%)
Aug 08, 2017 11.10 11.33 11.00 11.16 58,059 +0.06(+0.54%)
Aug 07, 2017 10.57 11.18 10.51 11.10 30,823 +0.40(+3.74%)
Aug 04, 2017 10.39 11.06 10.25 10.70 54,828 +0.26(+2.49%)
Aug 03, 2017 10.65 10.65 10.21 10.44 34,360 -0.12(-1.14%)
Aug 02, 2017 10.99 10.99 10.41 10.56 39,401 -0.35(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.