Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.510 -0.100 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.507 3.507 3.507 0 +0.00(+0.00%)
Aug 28, 2014 3.507 3.403 3.507 15,563 +0.10(+3.07%)
Aug 27, 2014 3.395 3.433 3.351 3.403 41,986 +0.03(+0.88%)
Aug 26, 2014 3.358 3.395 3.298 3.373 51,105 +0.01(+0.22%)
Aug 25, 2014 3.395 3.425 3.358 3.365 15,606 -0.06(-1.74%)
Aug 22, 2014 3.433 3.425 3.425 5,849 -0.01(-0.22%)
Aug 21, 2014 3.462 3.470 3.358 3.433 14,312 -0.03(-0.86%)
Aug 20, 2014 3.470 3.470 3.462 6,845 -0.01(-0.21%)
Aug 19, 2014 3.403 3.470 3.402 3.470 17,244 +0.03(+0.87%)
Aug 18, 2014 3.470 3.507 3.321 3.440 47,052 -0.01(-0.43%)
Aug 15, 2014 3.448 3.507 3.448 3.455 68,403 -0.09(-2.53%)
Aug 14, 2014 3.059 4.067 3.037 3.545 152,275 +0.49(+15.85%)
Aug 13, 2014 3.067 3.067 2.951 3.059 14,490 +0.02(+0.74%)
Aug 12, 2014 3.007 3.052 2.992 3.037 5,270 -0.02(-0.73%)
Aug 11, 2014 3.067 3.074 2.940 3.059 13,591 +0.04(+1.23%)
Aug 08, 2014 2.970 3.067 2.970 3.022 6,475 +0.00(+0.00%)
Aug 07, 2014 3.000 3.112 3.000 3.022 5,534 +0.00(+0.00%)
Aug 06, 2014 3.037 3.045 2.985 3.022 21,948 -0.05(-1.70%)
Aug 05, 2014 3.022 3.127 3.002 3.074 17,874 -0.01(-0.24%)
Aug 04, 2014 3.089 3.127 3.045 3.082 11,243 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.