Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.11 25.12 25.05 25.05 4,377 -0.07(-0.28%)
Aug 30, 2021 25.12 25.12 25.12 25.12 100 -0.12(-0.48%)
Aug 25, 2021 25.24 25.24 25.24 0 +0.14(+0.56%)
Aug 24, 2021 25.10 25.10 25.10 25.10 175 +0.00(+0.00%)
Aug 23, 2021 25.09 25.10 25.09 25.10 2,985 +0.04(+0.16%)
Aug 20, 2021 25.07 25.10 25.06 25.06 2,283 -0.01(-0.04%)
Aug 19, 2021 25.05 25.14 25.05 25.07 4,113 -0.11(-0.42%)
Aug 18, 2021 25.11 25.18 25.05 25.18 3,382 -0.07(-0.30%)
Aug 17, 2021 25.26 25.28 25.25 25.25 5,222 -0.55(-2.13%)
Aug 12, 2021 25.80 25.80 25.80 3 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.