Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5968	0.6150	0.5563	0.5615	10,534,117	-0.03(-5.22%)
Aug 29, 2024	0.6200	0.6490	0.5900	0.5924	11,447,884	-0.03(-4.96%)
Aug 28, 2024	0.6400	0.6559	0.6033	0.6233	9,744,902	-0.01(-1.09%)
Aug 27, 2024	0.6900	0.6999	0.6301	0.6302	12,379,643	-0.07(-10.04%)
Aug 26, 2024	0.6925	0.7099	0.6718	0.7005	5,171,321	+0.01(+1.71%)
Aug 23, 2024	0.6900	0.7100	0.6650	0.6887	4,788,315	+0.01(+1.29%)
Aug 22, 2024	0.7212	0.7463	0.6750	0.6799	6,633,233	-0.04(-5.21%)
Aug 21, 2024	0.6630	0.7439	0.6620	0.7173	9,645,323	+0.06(+8.30%)
Aug 20, 2024	0.6695	0.6943	0.6560	0.6623	7,121,561	-0.03(-4.28%)
Aug 19, 2024	0.7150	0.7189	0.6500	0.6919	12,866,469	-0.02(-2.43%)
Aug 16, 2024	0.7412	0.7700	0.6800	0.7091	12,724,587	+0.00(+0.54%)
Aug 15, 2024	0.8301	0.8482	0.6911	0.7053	33,664,040	-0.11(-13.45%)
Aug 14, 2024	0.9500	0.9651	0.7940	0.8149	34,281,444	-0.25(-23.12%)
Aug 13, 2024	0.9900	1.070	0.9819	1.060	4,321,283	+0.08(+7.78%)
Aug 12, 2024	1.020	1.020	0.9618	0.9835	3,015,695	-0.01(-1.25%)
Aug 09, 2024	1.020	1.020	0.9562	0.9959	2,959,714	-0.01(-1.40%)
Aug 08, 2024	0.9500	1.040	0.9200	1.010	4,059,069	+0.07(+7.13%)
Aug 07, 2024	1.040	1.080	0.9221	0.9428	10,414,837	-0.08(-7.57%)
Aug 06, 2024	1.040	1.040	0.9700	1.020	3,175,116	+0.03(+3.03%)
Aug 05, 2024	0.9800	1.080	0.9800	0.9900	6,888,145	-0.12(-10.81%)
Aug 02, 2024	1.040	1.110	1.020	1.110	3,777,977	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services