Skip to main content

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.670 8.704 8.458 8.467 1,223,483 -0.17(-2.01%)
Aug 30, 2017 8.525 8.689 8.480 8.641 798,980 +0.13(+1.47%)
Aug 29, 2017 8.178 8.554 8.139 8.515 1,547,524 +0.19(+2.32%)
Aug 28, 2017 8.274 8.351 8.168 8.323 1,057,436 +0.09(+1.05%)
Aug 25, 2017 8.342 8.342 8.110 8.236 1,159,327 -0.16(-1.95%)
Aug 24, 2017 8.390 8.477 8.290 8.400 932,636 +0.05(+0.58%)
Aug 23, 2017 8.265 8.429 8.265 8.351 692,738 -0.01(-0.17%)
Aug 22, 2017 8.342 8.487 8.294 8.366 1,414,408 +0.08(+0.99%)
Aug 21, 2017 8.139 8.313 8.048 8.284 1,107,042 +0.13(+1.54%)
Aug 18, 2017 8.062 8.221 8.024 8.159 764,896 +0.08(+0.95%)
Aug 17, 2017 8.448 8.448 8.081 8.081 1,489,162 -0.44(-5.20%)
Aug 16, 2017 8.487 8.593 8.409 8.525 952,926 +0.14(+1.73%)
Aug 15, 2017 8.458 8.554 8.323 8.380 1,099,022 -0.11(-1.25%)
Aug 14, 2017 8.544 8.622 8.419 8.487 871,301 +0.07(+0.80%)
Aug 11, 2017 8.245 8.438 8.216 8.419 1,166,432 +0.19(+2.34%)
Aug 10, 2017 8.487 8.487 8.216 8.226 1,180,110 -0.36(-4.16%)
Aug 09, 2017 8.699 8.699 8.462 8.583 1,122,985 -0.21(-2.41%)
Aug 08, 2017 8.834 8.949 8.708 8.795 1,730,291 +0.01(+0.11%)
Aug 07, 2017 8.477 8.795 8.477 8.785 1,517,736 +0.33(+3.88%)
Aug 04, 2017 8.535 8.617 8.390 8.458 1,224,621 -0.09(-1.02%)
Aug 03, 2017 8.824 8.882 8.515 8.544 1,706,998 -0.30(-3.38%)
Aug 02, 2017 9.191 9.335 8.747 8.843 2,423,972 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.