Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.35 -0.30 (-0.95%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.484 4.552 4.397 4.523 1,880,042 +0.08(+1.74%)
Aug 30, 2012 4.475 4.494 4.436 4.446 685,830 -0.07(-1.50%)
Aug 29, 2012 4.532 4.581 4.494 4.513 970,867 +0.06(+1.30%)
Aug 27, 2012 4.532 4.552 4.388 4.455 700,054 -0.09(-1.91%)
Aug 24, 2012 4.590 4.590 4.465 4.542 1,113,041 -0.08(-1.77%)
Aug 23, 2012 4.677 4.741 4.590 4.624 952,499 -0.07(-1.54%)
Aug 22, 2012 4.928 4.966 4.696 4.696 1,454,705 -0.26(-5.25%)
Aug 21, 2012 4.986 5.044 4.909 4.957 795,381 -0.02(-0.39%)
Aug 20, 2012 5.082 5.101 4.966 4.976 765,387 -0.18(-3.55%)
Aug 17, 2012 5.111 5.159 5.063 5.159 480,828 +0.01(+0.19%)
Aug 16, 2012 5.140 5.188 5.092 5.150 1,043,492 -0.01(-0.19%)
Aug 15, 2012 5.121 5.198 5.082 5.159 455,124 +0.00(+0.00%)
Aug 14, 2012 5.294 5.294 5.130 5.159 699,324 -0.09(-1.65%)
Aug 13, 2012 5.294 5.333 5.208 5.246 2,636,214 -0.08(-1.45%)
Aug 10, 2012 5.304 5.333 5.236 5.323 954,759 -0.01(-0.18%)
Aug 09, 2012 5.198 5.376 5.179 5.333 1,072,106 +0.14(+2.60%)
Aug 08, 2012 5.198 5.227 5.130 5.198 1,364,593 -0.03(-0.55%)
Aug 07, 2012 5.140 5.343 5.140 5.227 1,105,892 +0.14(+2.85%)
Aug 06, 2012 5.101 5.193 5.024 5.082 1,190,011 -0.01(-0.19%)
Aug 03, 2012 5.072 5.188 5.015 5.092 852,693 +0.10(+1.93%)
Aug 02, 2012 4.889 5.082 4.851 4.995 941,760 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.