Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.254	3.444	3.254	3.444	9,291	+0.08(+2.26%)
Aug 30, 2016	3.472	3.472	3.187	3.368	9,445	+0.00(+0.00%)
Aug 29, 2016	3.387	3.387	3.174	3.368	2,984	+0.00(+0.00%)
Aug 26, 2016	3.453	3.453	2.968	3.368	17,502	+0.05(+1.43%)
Aug 25, 2016	3.377	3.515	3.187	3.320	18,580	-0.06(-1.69%)
Aug 24, 2016	3.273	3.596	3.254	3.377	4,423	+0.07(+2.01%)
Aug 23, 2016	3.330	3.537	3.101	3.311	78,512	-0.03(-0.85%)
Aug 22, 2016	3.710	4.081	3.339	3.339	146,177	-0.23(-6.40%)
Aug 15, 2016	3.815	3.568	3.568	3.568	17	-0.29(-7.64%)
Aug 11, 2016	3.872	3.863	3.863	3.863	50	-0.04(-0.98%)
Aug 10, 2016	3.901	3.948	3.901	3.901	853	-0.04(-0.97%)
Aug 09, 2016	3.901	3.958	3.901	3.939	620	+0.00(+0.07%)
Aug 08, 2016	3.936	3.936	3.936	3.936	496	-0.02(-0.55%)
Aug 05, 2016	3.901	3.958	3.882	3.958	1,146	+0.00(+0.00%)
Aug 04, 2016	4.043	4.043	3.948	3.958	721	-0.09(-2.12%)
Aug 03, 2016	3.973	4.043	3.901	4.043	2,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.