Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7259	0.7259	0.6990	0.6990	1,227	-0.04(-5.87%)
Aug 28, 2009	0.7426	0.7426	0.7426	0.7426	935	-0.04(-4.76%)
Aug 26, 2009	0.7797	0.7797	0.7797	0.7797	223	-0.02(-2.25%)
Aug 25, 2009	0.7976	0.7976	0.7976	0.7976	149	+0.08(+11.25%)
Aug 21, 2009	0.7349	0.7349	0.6950	0.7169	6,556	-0.02(-2.44%)
Aug 18, 2009	0.7349	0.7349	0.7349	0.7349	5,133	-0.02(-2.38%)
Aug 14, 2009	0.6990	0.7528	0.6990	0.7528	1,160	+0.04(+5.00%)
Aug 13, 2009	0.7169	0.7178	0.7169	0.7169	3,001	+0.04(+6.67%)
Aug 12, 2009	0.6721	0.6721	0.6721	0.6721	3,124	-0.09(-11.76%)
Aug 11, 2009	0.6184	0.8782	0.6184	0.7617	3,157	+0.15(+24.82%)
Aug 10, 2009	0.6103	0.6103	0.6103	0.6103	111	-0.14(-18.93%)
Aug 07, 2009	0.7438	0.7528	0.7438	0.7528	1,115	-0.03(-4.40%)
Aug 06, 2009	0.6990	0.7875	0.6990	0.7875	6,312	+0.16(+25.53%)
Aug 05, 2009	0.6276	0.6282	0.6273	0.6273	3,060	+0.01(+1.45%)
Aug 04, 2009	0.6184	0.6184	0.6184	0.6184	451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.