Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2039 2041 2027 2035 0 -5.09(-0.25%)
Aug 30, 2016 2039 2050 2037 2040 0 +7.39(+0.36%)
Aug 29, 2016 2029 2035 2025 2032 0 -5.15(-0.25%)
Aug 28, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 27, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 26, 2016 2037 2040 2028 2038 0 -5.42(-0.27%)
Aug 25, 2016 2042 2046 2035 2043 0 -0.84(-0.04%)
Aug 24, 2016 2051 2053 2040 2044 0 -6.17(-0.30%)
Aug 23, 2016 2044 2051 2042 2050 0 +7.77(+0.38%)
Aug 22, 2016 2054 2055 2041 2042 0 -14.08(-0.68%)
Aug 21, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 20, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 19, 2016 2058 2059 2050 2056 0 +0.77(+0.04%)
Aug 18, 2016 2048 2056 2042 2055 0 +11.72(+0.57%)
Aug 17, 2016 2045 2048 2033 2044 0 -4.01(-0.20%)
Aug 16, 2016 2056 2063 2048 2048 0 -2.71(-0.13%)
Aug 15, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 14, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 13, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 12, 2016 2054 2061 2046 2050 0 +1.67(+0.08%)
Aug 11, 2016 2043 2049 2035 2049 0 +4.16(+0.20%)
Aug 10, 2016 2043 2049 2040 2045 0 +0.86(+0.04%)
Aug 09, 2016 2034 2046 2032 2044 0 +12.66(+0.62%)
Aug 08, 2016 2026 2031 2019 2031 0 +13.18(+0.65%)
Aug 07, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 06, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 05, 2016 2006 2018 2004 2018 0 +17.91(+0.90%)
Aug 04, 2016 2006 2006 1995 2000 0 +5.24(+0.26%)
Aug 03, 2016 2009 2009 1993 1995 0 -24.24(-1.20%)
Aug 02, 2016 2024 2026 2018 2019 0 -10.58(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.