Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2071 2073 2060 2069 301,400 -7.22(-0.35%)
Aug 28, 2014 2083 2089 2072 2076 305,900 +0.83(+0.04%)
Aug 27, 2014 2075 2082 2071 2075 337,600 +6.88(+0.33%)
Aug 26, 2014 2069 2072 2065 2068 288,900 +7.16(+0.35%)
Aug 25, 2014 2049 2062 2044 2061 272,000 +4.19(+0.20%)
Aug 22, 2014 2048 2058 2047 2057 277,900 +12.49(+0.61%)
Aug 21, 2014 2068 2068 2042 2044 307,800 -28.57(-1.38%)
Aug 20, 2014 2081 2082 2064 2073 315,400 +1.64(+0.08%)
Aug 19, 2014 2065 2074 2064 2071 327,100 +18.01(+0.88%)
Aug 18, 2014 2071 2073 2053 2053 300,400 -10.09(-0.49%)
Aug 14, 2014 2066 2073 2056 2063 270,800 +0.86(+0.04%)
Aug 13, 2014 2047 2062 2043 2062 280,700 +20.89(+1.02%)
Aug 12, 2014 2048 2056 2038 2041 312,800 +2.10(+0.10%)
Aug 11, 2014 2048 2048 2038 2039 285,800 +8.27(+0.41%)
Aug 08, 2014 2050 2051 2027 2031 354,800 -23.41(-1.14%)
Aug 07, 2014 2062 2064 2048 2055 292,900 -6.22(-0.30%)
Aug 06, 2014 2063 2068 2056 2061 377,300 -5.53(-0.27%)
Aug 05, 2014 2076 2078 2059 2066 346,800 -14.16(-0.68%)
Aug 04, 2014 2081 2083 2067 2080 253,200 +7.32(+0.35%)
Aug 03, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 02, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.