Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 1892 1915 1892 1908 0 -18.82(-0.98%)
Aug 30, 2013 1919 1926 1910 1926 301,000 +18.82(+0.99%)
Aug 29, 2013 1892 1915 1892 1908 301,700 +23.02(+1.22%)
Aug 28, 2013 1863 1885 1862 1885 378,300 -1.32(-0.07%)
Aug 27, 2013 1884 1897 1881 1886 409,300 -2.02(-0.11%)
Aug 26, 2013 1877 1890 1877 1888 316,300 +17.70(+0.95%)
Aug 25, 2013 1862 1876 1855 1870 0 +0.00(+0.00%)
Aug 24, 2013 1862 1876 1855 1870 0 +0.00(+0.00%)
Aug 23, 2013 1862 1876 1855 1870 375,000 +21.04(+1.14%)
Aug 22, 2013 1848 1858 1839 1849 425,900 -18.34(-0.98%)
Aug 21, 2013 1891 1895 1864 1867 411,200 -20.39(-1.08%)
Aug 20, 2013 1910 1923 1886 1888 350,400 -29.79(-1.55%)
Aug 19, 2013 1917 1919 1910 1918 302,100 -2.47(-0.13%)
Aug 18, 2013 1904 1928 1902 1920 0 +0.00(+0.00%)
Aug 17, 2013 1904 1928 1902 1920 0 +0.00(+0.00%)
Aug 16, 2013 1904 1928 1902 1920 348,500 -3.80(-0.20%)
Aug 15, 2013 1913 1925 1909 1924 0 +0.00(+0.00%)
Aug 14, 2013 1913 1925 1909 1924 363,300 +10.88(+0.57%)
Aug 13, 2013 1893 1913 1891 1913 362,600 +28.20(+1.50%)
Aug 12, 2013 1878 1894 1878 1885 297,500 +4.12(+0.22%)
Aug 11, 2013 1885 1889 1876 1881 0 +0.00(+0.00%)
Aug 10, 2013 1885 1889 1876 1881 0 +0.00(+0.00%)
Aug 09, 2013 1885 1889 1876 1881 283,500 -3.26(-0.17%)
Aug 08, 2013 1885 1896 1879 1884 338,200 +5.64(+0.30%)
Aug 07, 2013 1892 1896 1878 1878 312,400 -28.29(-1.48%)
Aug 06, 2013 1914 1914 1896 1907 294,600 -9.60(-0.50%)
Aug 05, 2013 1921 1926 1916 1916 234,000 -7.16(-0.37%)
Aug 04, 2013 1936 1939 1921 1923 0 +0.00(+0.00%)
Aug 03, 2013 1936 1939 1921 1923 0 +0.00(+0.00%)
Aug 02, 2013 1936 1939 1921 1923 298,200 +2.64(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.