Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1847 1880 1838 1880 410,400 +36.29(+1.97%)
Aug 30, 2011 1854 1864 1836 1844 493,200 +14.32(+0.78%)
Aug 29, 2011 1808 1837 1787 1830 339,000 +50.55(+2.84%)
Aug 28, 2011 1754 1783 1754 1779 0 +0.00(+0.00%)
Aug 27, 2011 1754 1783 1754 1779 0 +0.00(+0.00%)
Aug 26, 2011 1754 1783 1754 1779 311,000 +14.37(+0.81%)
Aug 25, 2011 1791 1804 1763 1765 398,200 +9.80(+0.56%)
Aug 24, 2011 1788 1799 1744 1755 412,600 -21.90(-1.23%)
Aug 23, 2011 1735 1782 1720 1777 428,400 +65.98(+3.86%)
Aug 22, 2011 1757 1764 1705 1711 420,200 -34.18(-1.96%)
Aug 21, 2011 1790 1797 1745 1745 0 +0.00(+0.00%)
Aug 19, 2011 1790 1797 1745 1745 503,800 -115.70(-6.22%)
Aug 18, 2011 1892 1895 1833 1861 503,400 -32.09(-1.70%)
Aug 17, 2011 1869 1907 1869 1893 431,000 +12.80(+0.68%)
Aug 16, 2011 1851 1880 1849 1880 423,400 +86.56(+4.83%)
Aug 15, 2011 1844 1793 1793 1793 0 +0.00(+0.00%)
Aug 14, 2011 1844 1847 1789 1793 0 +0.00(+0.00%)
Aug 13, 2011 1844 1847 1789 1793 0 +0.00(+0.00%)
Aug 12, 2011 1844 1847 1789 1793 468,800 -24.13(-1.33%)
Aug 11, 2011 1734 1832 1734 1817 438,800 +11.20(+0.62%)
Aug 10, 2011 1877 1877 1802 1806 486,400 +4.89(+0.27%)
Aug 09, 2011 1808 1829 1685 1801 685,000 -68.10(-3.64%)
Aug 08, 2011 1917 1940 1800 1869 571,200 -74.30(-3.82%)
Aug 07, 2011 1937 1967 1921 1944 0 +0.00(+0.00%)
Aug 06, 2011 1937 1967 1921 1944 0 +0.00(+0.00%)
Aug 05, 2011 1937 1967 1921 1944 481,000 -74.72(-3.70%)
Aug 04, 2011 2067 2071 2015 2018 356,400 -47.79(-2.31%)
Aug 03, 2011 2079 2081 2057 2066 434,400 -55.01(-2.59%)
Aug 02, 2011 2153 2155 2115 2121 350,400 -51.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.