Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1747	1752	1736	1743	288,000	-17.38(-0.99%)
Aug 30, 2010	1749	1760	1746	1760	246,400	+30.57(+1.77%)
Aug 29, 2010	1724	1733	1719	1730	0	+0.00(+0.00%)
Aug 27, 2010	1724	1733	1719	1730	244,600	-0.20(-0.01%)
Aug 26, 2010	1744	1744	1730	1730	302,200	-5.03(-0.29%)
Aug 25, 2010	1746	1754	1735	1735	345,000	-25.74(-1.46%)
Aug 24, 2010	1757	1772	1749	1761	401,000	-7.18(-0.41%)
Aug 23, 2010	1781	1789	1767	1768	329,800	-7.83(-0.44%)
Aug 21, 2010	1769	1776	1766	1776	0	+0.00(+0.00%)
Aug 20, 2010	1769	1776	1766	1776	361,200	-4.10(-0.23%)
Aug 19, 2010	1764	1781	1763	1780	344,400	+17.65(+1.00%)
Aug 18, 2010	1764	1765	1754	1762	371,200	+6.96(+0.40%)
Aug 17, 2010	1737	1757	1735	1755	426,400	+11.72(+0.67%)
Aug 16, 2010	1735	1746	1717	1743	314,200	-2.93(-0.17%)
Aug 15, 2010	1731	1747	1725	1746	0	+0.00(+0.00%)
Aug 14, 2010	1731	1747	1725	1746	0	+0.00(+0.00%)
Aug 13, 2010	1731	1747	1725	1746	278,000	+24.49(+1.42%)
Aug 12, 2010	1731	1743	1722	1722	359,600	-36.44(-2.07%)
Aug 11, 2010	1775	1777	1754	1758	380,000	-22.94(-1.29%)
Aug 10, 2010	1792	1795	1780	1781	300,600	-9.04(-0.50%)
Aug 09, 2010	1779	1790	1777	1790	290,400	+6.34(+0.36%)
Aug 08, 2010	1782	1786	1769	1784	0	+0.00(+0.00%)
Aug 07, 2010	1782	1786	1769	1784	0	+0.00(+0.00%)
Aug 06, 2010	1782	1786	1769	1784	335,800	-0.03(-0.00%)
Aug 05, 2010	1797	1797	1773	1784	337,400	-5.40(-0.30%)
Aug 04, 2010	1795	1795	1774	1789	334,400	-1.34(-0.07%)
Aug 03, 2010	1796	1796	1785	1791	348,600	+8.33(+0.47%)
Aug 02, 2010	1771	1784	1768	1782	332,600	+22.94(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services