Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12970 13116 12800 12878 0 -91.20(-0.70%)
Aug 28, 2020 13165 13235 12879 12969 0 -151.20(-1.15%)
Aug 27, 2020 13212 13364 13030 13120 0 -13.80(-0.11%)
Aug 26, 2020 13029 13245 12953 13134 0 +136.70(+1.05%)
Aug 25, 2020 12930 13062 12837 12998 0 +54.10(+0.42%)
Aug 24, 2020 12989 13057 12821 12943 0 +35.50(+0.28%)
Aug 21, 2020 12684 12967 12600 12908 0 +183.00(+1.44%)
Aug 20, 2020 12744 12870 12627 12725 0 -43.90(-0.34%)
Aug 19, 2020 12908 12999 12705 12769 0 -107.90(-0.84%)
Aug 18, 2020 12870 13016 12706 12877 0 +60.30(+0.47%)
Aug 17, 2020 12668 12990 12561 12816 0 +207.00(+1.64%)
Aug 14, 2020 12685 12791 12518 12609 0 -98.30(-0.77%)
Aug 13, 2020 12773 13034 12636 12708 0 -191.90(-1.49%)
Aug 12, 2020 12706 13021 12547 12900 0 +280.00(+2.22%)
Aug 11, 2020 12995 13066 12547 12620 0 -305.80(-2.37%)
Aug 10, 2020 13046 13141 12759 12925 0 -49.30(-0.38%)
Aug 07, 2020 12874 13117 12814 12975 0 -18.70(-0.14%)
Aug 06, 2020 13016 13141 12844 12993 0 +9.50(+0.07%)
Aug 05, 2020 12840 13028 12694 12984 0 +125.30(+0.97%)
Aug 04, 2020 12752 12959 12640 12859 0 +93.70(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.