Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16361 16390 16252 16263 0 -108.60(-0.66%)
Aug 30, 2018 16375 16439 16350 16372 0 -18.80(-0.11%)
Aug 29, 2018 16381 16433 16339 16390 0 +34.80(+0.21%)
Aug 28, 2018 16465 16465 16329 16356 0 -0.50(-0.00%)
Aug 27, 2018 16383 16401 16332 16356 0 +0.00(+0.00%)
Aug 26, 2018 16383 16401 16332 16356 0 +0.00(+0.00%)
Aug 25, 2018 16383 16401 16332 16356 0 +0.00(+0.00%)
Aug 24, 2018 16383 16401 16332 16356 0 +29.20(+0.18%)
Aug 23, 2018 16336 16359 16309 16327 0 -20.50(-0.13%)
Aug 22, 2018 16323 16397 16323 16347 0 +50.30(+0.31%)
Aug 21, 2018 16340 16399 16296 16297 0 -34.00(-0.21%)
Aug 20, 2018 16332 16371 16317 16331 0 +7.30(+0.04%)
Aug 19, 2018 16220 16337 16195 16324 0 +0.00(+0.00%)
Aug 18, 2018 16220 16337 16195 16324 0 +0.00(+0.00%)
Aug 17, 2018 16220 16337 16195 16324 0 +98.00(+0.60%)
Aug 16, 2018 16226 16288 16215 16226 0 +77.20(+0.48%)
Aug 15, 2018 16260 16260 16075 16148 0 -182.20(-1.12%)
Aug 14, 2018 16296 16342 16251 16331 0 +79.90(+0.49%)
Aug 13, 2018 16318 16372 16240 16251 0 -75.70(-0.46%)
Aug 12, 2018 16354 16362 16282 16326 0 +0.00(+0.00%)
Aug 11, 2018 16354 16362 16282 16326 0 +0.00(+0.00%)
Aug 10, 2018 16354 16362 16282 16326 0 -90.50(-0.55%)
Aug 09, 2018 16327 16431 16327 16417 0 +101.90(+0.62%)
Aug 08, 2018 16302 16325 16236 16315 0 +28.80(+0.18%)
Aug 07, 2018 16492 16494 16281 16286 0 -133.90(-0.82%)
Aug 06, 2018 16391 16429 16370 16420 0 +0.00(+0.00%)
Aug 05, 2018 16391 16429 16370 16420 0 +0.00(+0.00%)
Aug 04, 2018 16391 16429 16370 16420 0 +0.00(+0.00%)
Aug 03, 2018 16391 16429 16370 16420 0 +11.00(+0.07%)
Aug 02, 2018 16322 16419 16267 16409 0 +32.40(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.