Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 12705 12746 12653 12654 0 +0.00(+0.00%)
Aug 30, 2013 12705 12746 12653 12654 1,340,400 -50.80(-0.40%)
Aug 29, 2013 12607 12743 12607 12705 1,538,000 +97.50(+0.77%)
Aug 28, 2013 12591 12678 12583 12607 150,204,896 +16.00(+0.13%)
Aug 27, 2013 12760 12760 12567 12591 1,686,800 -169.10(-1.33%)
Aug 26, 2013 12762 12813 12752 12760 127,814,600 -2.00(-0.02%)
Aug 25, 2013 12674 12776 12674 12762 0 +0.00(+0.00%)
Aug 24, 2013 12674 12776 12674 12762 0 +0.00(+0.00%)
Aug 23, 2013 12674 12776 12674 12762 1,314,000 +87.90(+0.69%)
Aug 22, 2013 12573 12700 12573 12674 147,391,600 +101.30(+0.81%)
Aug 21, 2013 12670 12670 12543 12573 159,390,304 -97.00(-0.77%)
Aug 20, 2013 12588 12708 12574 12670 143,285,792 +82.10(+0.65%)
Aug 19, 2013 12736 12736 12579 12588 127,044,304 -148.90(-1.17%)
Aug 18, 2013 12704 12800 12704 12737 0 +0.00(+0.00%)
Aug 17, 2013 12704 12800 12704 12737 0 +0.00(+0.00%)
Aug 16, 2013 12704 12800 12704 12737 152,862,304 +32.40(+0.26%)
Aug 15, 2013 12639 12704 12562 12704 212,846,304 +65.20(+0.52%)
Aug 14, 2013 12642 12664 12614 12639 195,460,496 -2.90(-0.02%)
Aug 13, 2013 12594 12656 12594 12642 158,472,400 +47.90(+0.38%)
Aug 12, 2013 12542 12594 12542 12594 155,373,104 +52.20(+0.42%)
Aug 11, 2013 12553 12557 12502 12542 0 +0.00(+0.00%)
Aug 10, 2013 12553 12557 12502 12542 0 +0.00(+0.00%)
Aug 09, 2013 12553 12557 12502 12542 154,693,696 -10.80(-0.09%)
Aug 08, 2013 12413 12564 12413 12553 174,198,896 +140.20(+1.13%)
Aug 07, 2013 12469 12469 12400 12413 149,940,704 -56.60(-0.45%)
Aug 06, 2013 12603 12603 12419 12469 173,302,704 -133.90(-1.06%)
Aug 05, 2013 12594 12628 12579 12603 0 +0.00(+0.00%)
Aug 04, 2013 12594 12628 12579 12603 0 +0.00(+0.00%)
Aug 03, 2013 12594 12628 12579 12603 0 -0.10(-0.00%)
Aug 02, 2013 12594 12628 12579 12603 124,497,400 +9.30(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.