Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2968 2988 2943 2965 0 +4.79(+0.16%)
Aug 30, 2011 2943 2960 2936 2960 0 +16.75(+0.57%)
Aug 29, 2011 2896 2956 2896 2943 0 +59.36(+2.06%)
Aug 28, 2011 2865 2901 2835 2884 0 +0.00(+0.00%)
Aug 27, 2011 2865 2901 2835 2884 0 +0.00(+0.00%)
Aug 26, 2011 2865 2901 2835 2884 0 +18.13(+0.63%)
Aug 25, 2011 2911 2913 2857 2866 0 -42.72(-1.47%)
Aug 24, 2011 2898 2932 2891 2908 0 +12.85(+0.44%)
Aug 23, 2011 2843 2899 2843 2896 0 +70.25(+2.49%)
Aug 22, 2011 2868 2825 2825 2825 0 +0.00(+0.00%)
Aug 21, 2011 2868 2887 2822 2825 0 +0.00(+0.00%)
Aug 19, 2011 2868 2887 2822 2825 0 -45.11(-1.57%)
Aug 18, 2011 2973 2973 2851 2870 0 -123.34(-4.12%)
Aug 17, 2011 2987 3022 2977 2994 0 +10.21(+0.34%)
Aug 16, 2011 2984 3001 2948 2984 0 -6.05(-0.20%)
Aug 15, 2011 2968 3001 2968 2990 0 +22.68(+0.76%)
Aug 14, 2011 2963 2984 2953 2967 0 +0.00(+0.00%)
Aug 13, 2011 2963 2984 2953 2967 0 +0.00(+0.00%)
Aug 12, 2011 2963 2984 2953 2967 0 +17.98(+0.61%)
Aug 11, 2011 2829 2952 2829 2949 0 +139.26(+4.96%)
Aug 10, 2011 2851 2864 2767 2810 0 -54.27(-1.89%)
Aug 09, 2011 2737 2864 2735 2864 0 +125.61(+4.59%)
Aug 08, 2011 3061 3061 2738 2738 0 -329.20(-10.73%)
Aug 07, 2011 3109 3109 2985 3068 0 +0.00(+0.00%)
Aug 06, 2011 3109 3109 2985 3068 0 +0.00(+0.00%)
Aug 05, 2011 3109 3109 2985 3068 0 -42.25(-1.36%)
Aug 04, 2011 3308 3308 3101 3110 0 -198.89(-6.01%)
Aug 03, 2011 3316 3325 3268 3309 0 -7.73(-0.23%)
Aug 02, 2011 3336 3354 3311 3316 0 -19.73(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.