Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2311 2345 2311 2337 0 +29.69(+1.29%)
Aug 30, 2010 2349 2351 2307 2307 0 -41.87(-1.78%)
Aug 29, 2010 2321 2354 2302 2349 0 +0.00(+0.00%)
Aug 27, 2010 2321 2354 2302 2349 0 +27.63(+1.19%)
Aug 26, 2010 2350 2373 2311 2321 0 -9.69(-0.42%)
Aug 25, 2010 2290 2331 2259 2331 0 +37.84(+1.65%)
Aug 24, 2010 2358 2358 2293 2293 0 -75.34(-3.18%)
Aug 23, 2010 2450 2450 2369 2369 0 -70.34(-2.88%)
Aug 21, 2010 2429 2441 2413 2439 0 +0.00(+0.00%)
Aug 20, 2010 2429 2441 2413 2439 0 +9.69(+0.40%)
Aug 19, 2010 2467 2471 2420 2429 0 -37.42(-1.52%)
Aug 18, 2010 2436 2473 2436 2467 0 +31.05(+1.27%)
Aug 17, 2010 2389 2436 2389 2436 0 +67.67(+2.86%)
Aug 16, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 15, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 14, 2010 2374 2383 2358 2368 0 +0.00(+0.00%)
Aug 13, 2010 2374 2383 2358 2368 0 +1.49(+0.06%)
Aug 12, 2010 2354 2373 2350 2366 0 +17.16(+0.73%)
Aug 11, 2010 2375 2375 2325 2349 0 -53.11(-2.21%)
Aug 10, 2010 2414 2414 2387 2402 0 -25.24(-1.04%)
Aug 09, 2010 2422 2429 2408 2428 0 +2.35(+0.10%)
Aug 08, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 07, 2010 2433 2433 2397 2425 0 +0.00(+0.00%)
Aug 06, 2010 2433 2433 2397 2425 0 -7.52(-0.31%)
Aug 05, 2010 2457 2457 2416 2433 0 -22.87(-0.93%)
Aug 04, 2010 2460 2467 2443 2456 0 +14.75(+0.60%)
Aug 03, 2010 2456 2473 2441 2441 0 -13.82(-0.56%)
Aug 02, 2010 2399 2461 2399 2455 0 +60.63(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.